Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | SystemWideParms=""**"; LotSize=0.1; UseMoneyMgmt=true; EquityProtectionLevel=0; MaxLossPerOrder=0; TargetEquityToCloseAndReset=1; RiskPercent=1; UseFiboLotSizeProgression=false; UseConservativeRSX_Signals=false; RSX_Period=3; RSX_Timeframe=15; UseSMATrendFilter=false; TrendFilterSMATimeFrame=60; TrendFilterFastSMAPeriod=65; TrendFilterMediumSMAPeriod=20; TrendFilterSlowSMAPeriod=7; LongTradeParms=""**"; LongTakeProfit=15; LongInitialStop=0; LongTrailingStop=0; LongMaxTrades=6; LongPips=23; LongSecureProfit=10000; LongAccountProtection=false; LongOrderstoProtect=0; ShortTradeParms=""**"; ShortTakeProfit=18; ShortInitialStop=0; ShortTrailingStop=0; ShortMaxTrades=4; ShortPips=21; ShortSecureProfit=10000; ShortAccountProtection=false; ShortOrderstoProtect=0; | ||||
Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
Mismatched charts errors | 2 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9975.41 | Gross profit | 7740.59 | Gross loss | -17716.00 |
Profit factor | 0.44 | Expected payoff | -14.67 | ||
Absolute drawdown | 9975.41 | Maximal drawdown | 10066.84 (99.76%) | Relative drawdown | 99.76% (10066.84) |
Total trades | 680 | Short positions (won %) | 169 (64.50%) | Long positions (won %) | 511 (55.58%) |
Profit trades (% of total) | 393 (57.79%) | Loss trades (% of total) | 287 (42.21%) | ||
Largest | profit trade | 187.63 | loss trade | -2433.26 | |
Average | profit trade | 19.70 | loss trade | -61.73 | |
Maximum | consecutive wins (profit in money) | 15 (135.67) | consecutive losses (loss in money) | 5 (-358.07) | |
Maximal | consecutive profit (count of wins) | 246.20 (4) | consecutive loss (count of losses) | -4770.42 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.12.01 03:15 | buy | 1 | 0.50 | 1.00547 | 0.00000 | 1.00562 | ||
2 | 2009.12.01 03:40 | buy | 2 | 1.00 | 1.00514 | 0.00000 | 1.00529 | ||
3 | 2009.12.01 03:45 | buy | 3 | 1.96 | 1.00484 | 0.00000 | 1.00499 | ||
4 | 2009.12.01 03:50 | buy | 4 | 3.92 | 1.00443 | 0.00000 | 1.00458 | ||
5 | 2009.12.01 03:57 | t/p | 4 | 3.92 | 1.00458 | 0.00000 | 1.00458 | 58.53 | 10058.53 |
6 | 2009.12.01 03:57 | close | 3 | 1.96 | 1.00458 | 0.00000 | 1.00499 | -50.73 | 10007.80 |
7 | 2009.12.01 03:59 | close | 2 | 1.00 | 1.00456 | 0.00000 | 1.00529 | -57.74 | 9950.06 |
8 | 2009.12.01 04:00 | close | 1 | 0.50 | 1.00455 | 0.00000 | 1.00562 | -45.79 | 9904.27 |
9 | 2009.12.01 04:30 | buy | 5 | 0.50 | 1.00482 | 0.00000 | 1.00497 | ||
10 | 2009.12.01 04:32 | t/p | 5 | 0.50 | 1.00497 | 0.00000 | 1.00497 | 7.46 | 9911.73 |
11 | 2009.12.01 04:32 | buy | 6 | 0.50 | 1.00536 | 0.00000 | 1.00551 | ||
12 | 2009.12.01 04:40 | buy | 7 | 0.98 | 1.00493 | 0.00000 | 1.00508 | ||
13 | 2009.12.01 04:45 | buy | 8 | 1.96 | 1.00449 | 0.00000 | 1.00464 | ||
14 | 2009.12.01 04:50 | buy | 9 | 3.84 | 1.00392 | 0.00000 | 1.00407 | ||
15 | 2009.12.01 04:57 | t/p | 9 | 3.84 | 1.00407 | 0.00000 | 1.00407 | 57.36 | 9969.09 |
16 | 2009.12.01 04:57 | close | 8 | 1.96 | 1.00423 | 0.00000 | 1.00464 | -50.75 | 9918.34 |
17 | 2009.12.01 04:59 | close | 7 | 0.98 | 1.00411 | 0.00000 | 1.00508 | -80.03 | 9838.31 |
18 | 2009.12.01 05:00 | close | 6 | 0.50 | 1.00411 | 0.00000 | 1.00551 | -62.24 | 9776.07 |
19 | 2009.12.01 05:02 | buy | 10 | 0.49 | 1.00441 | 0.00000 | 1.00456 | ||
20 | 2009.12.01 05:15 | t/p | 10 | 0.49 | 1.00456 | 0.00000 | 1.00456 | 7.31 | 9783.38 |
21 | 2009.12.01 05:15 | buy | 11 | 0.49 | 1.00508 | 0.00000 | 1.00523 | ||
22 | 2009.12.01 05:27 | buy | 12 | 0.98 | 1.00473 | 0.00000 | 1.00488 | ||
23 | 2009.12.01 05:32 | buy | 13 | 1.92 | 1.00426 | 0.00000 | 1.00441 | ||
24 | 2009.12.01 05:45 | t/p | 13 | 1.92 | 1.00441 | 0.00000 | 1.00441 | 28.67 | 9812.05 |
25 | 2009.12.01 05:45 | close | 12 | 0.98 | 1.00462 | 0.00000 | 1.00488 | -10.73 | 9801.32 |
26 | 2009.12.01 05:45 | sell | 14 | 0.49 | 1.00462 | 0.00000 | 1.00444 | ||
27 | 2009.12.01 05:47 | close | 11 | 0.49 | 1.00453 | 0.00000 | 1.00523 | -26.83 | 9774.49 |
28 | 2009.12.01 05:50 | sell | 15 | 0.98 | 1.00488 | 0.00000 | 1.00470 | ||
29 | 2009.12.01 06:00 | t/p | 15 | 0.98 | 1.00470 | 0.00000 | 1.00470 | 17.56 | 9792.05 |
30 | 2009.12.01 06:00 | close | 14 | 0.49 | 1.00470 | 0.00000 | 1.00444 | -3.90 | 9788.15 |
31 | 2009.12.01 06:02 | sell | 16 | 0.49 | 1.00469 | 0.00000 | 1.00451 | ||
32 | 2009.12.01 06:05 | sell | 17 | 0.98 | 1.00496 | 0.00000 | 1.00478 | ||
33 | 2009.12.01 06:07 | t/p | 17 | 0.98 | 1.00478 | 0.00000 | 1.00478 | 17.56 | 9805.71 |
34 | 2009.12.01 06:10 | sell | 18 | 0.98 | 1.00576 | 0.00000 | 1.00558 | ||
35 | 2009.12.01 06:15 | sell | 19 | 1.92 | 1.00657 | 0.00000 | 1.00639 | ||
36 | 2009.12.01 06:20 | sell | 20 | 3.68 | 1.00737 | 0.00000 | 1.00719 | ||
37 | 2009.12.01 06:22 | t/p | 20 | 3.68 | 1.00719 | 0.00000 | 1.00719 | 65.77 | 9871.48 |
38 | 2009.12.01 06:22 | sell | 21 | 3.84 | 1.00683 | 0.00000 | 1.00665 | ||
39 | 2009.12.01 06:27 | t/p | 21 | 3.84 | 1.00665 | 0.00000 | 1.00665 | 68.67 | 9940.15 |
40 | 2009.12.01 06:27 | close | 19 | 1.92 | 1.00656 | 0.00000 | 1.00639 | 1.91 | 9942.06 |
41 | 2009.12.01 06:27 | close | 18 | 0.98 | 1.00637 | 0.00000 | 1.00558 | -59.40 | 9882.66 |
42 | 2009.12.01 06:30 | close | 16 | 0.49 | 1.00641 | 0.00000 | 1.00451 | -83.74 | 9798.92 |
43 | 2009.12.01 06:32 | sell | 22 | 0.49 | 1.00620 | 0.00000 | 1.00602 | ||
44 | 2009.12.01 06:45 | t/p | 22 | 0.49 | 1.00602 | 0.00000 | 1.00602 | 8.77 | 9807.69 |
45 | 2009.12.01 06:45 | sell | 23 | 0.49 | 1.00539 | 0.00000 | 1.00521 | ||
46 | 2009.12.01 06:50 | t/p | 23 | 0.49 | 1.00521 | 0.00000 | 1.00521 | 8.77 | 9816.46 |
47 | 2009.12.01 06:50 | sell | 24 | 0.49 | 1.00486 | 0.00000 | 1.00468 | ||
48 | 2009.12.01 06:52 | sell | 25 | 0.98 | 1.00513 | 0.00000 | 1.00495 | ||
49 | 2009.12.01 06:57 | sell | 26 | 1.96 | 1.00539 | 0.00000 | 1.00521 | ||
50 | 2009.12.01 07:02 | t/p | 26 | 1.96 | 1.00521 | 0.00000 | 1.00521 | 35.10 | 9851.56 |
51 | 2009.12.01 07:02 | close | 25 | 0.98 | 1.00513 | 0.00000 | 1.00495 | 0.00 | 9851.56 |
52 | 2009.12.01 07:05 | close | 24 | 0.49 | 1.00523 | 0.00000 | 1.00468 | -18.04 | 9833.52 |
53 | 2009.12.01 07:07 | sell | 27 | 0.49 | 1.00478 | 0.00000 | 1.00460 | ||
54 | 2009.12.01 07:10 | sell | 28 | 0.98 | 1.00525 | 0.00000 | 1.00507 | ||
55 | 2009.12.01 07:15 | sell | 29 | 1.96 | 1.00554 | 0.00000 | 1.00536 | ||
56 | 2009.12.01 07:20 | sell | 30 | 3.84 | 1.00582 | 0.00000 | 1.00564 | ||
57 | 2009.12.01 07:30 | t/p | 30 | 3.84 | 1.00564 | 0.00000 | 1.00564 | 68.75 | 9902.27 |
58 | 2009.12.01 07:30 | close | 29 | 1.96 | 1.00547 | 0.00000 | 1.00536 | 13.65 | 9915.92 |
59 | 2009.12.01 07:32 | close | 28 | 0.98 | 1.00590 | 0.00000 | 1.00507 | -63.33 | 9852.59 |
60 | 2009.12.01 07:35 | close | 27 | 0.49 | 1.00569 | 0.00000 | 1.00460 | -44.34 | 9808.25 |
61 | 2009.12.01 07:37 | sell | 31 | 0.49 | 1.00584 | 0.00000 | 1.00566 | ||
62 | 2009.12.01 07:40 | t/p | 31 | 0.49 | 1.00566 | 0.00000 | 1.00566 | 8.78 | 9817.03 |
63 | 2009.12.01 07:40 | sell | 32 | 0.49 | 1.00503 | 0.00000 | 1.00485 | ||
64 | 2009.12.01 07:45 | t/p | 32 | 0.49 | 1.00485 | 0.00000 | 1.00485 | 8.78 | 9825.81 |
65 | 2009.12.01 07:45 | sell | 33 | 0.49 | 1.00442 | 0.00000 | 1.00424 | ||
66 | 2009.12.01 07:50 | t/p | 33 | 0.49 | 1.00424 | 0.00000 | 1.00424 | 8.79 | 9834.60 |
67 | 2009.12.01 07:50 | sell | 34 | 0.49 | 1.00361 | 0.00000 | 1.00343 | ||
68 | 2009.12.01 07:52 | sell | 35 | 0.98 | 1.00402 | 0.00000 | 1.00384 | ||
69 | 2009.12.01 07:57 | sell | 36 | 1.96 | 1.00442 | 0.00000 | 1.00424 | ||
70 | 2009.12.01 07:59 | t/p | 36 | 1.96 | 1.00424 | 0.00000 | 1.00424 | 35.13 | 9869.73 |
71 | 2009.12.01 08:03 | t/p | 35 | 0.98 | 1.00384 | 0.00000 | 1.00384 | 17.58 | 9887.31 |
72 | 2009.12.01 08:03 | close | 34 | 0.49 | 1.00358 | 0.00000 | 1.00343 | 1.46 | 9888.77 |
73 | 2009.12.01 08:06 | sell | 37 | 0.49 | 1.00348 | 0.00000 | 1.00330 | ||
74 | 2009.12.01 08:10 | t/p | 37 | 0.49 | 1.00330 | 0.00000 | 1.00330 | 8.80 | 9897.57 |
75 | 2009.12.01 08:10 | sell | 38 | 0.49 | 1.00286 | 0.00000 | 1.00268 | ||
76 | 2009.12.01 08:16 | t/p | 38 | 0.49 | 1.00268 | 0.00000 | 1.00268 | 8.79 | 9906.36 |
77 | 2009.12.01 08:16 | sell | 39 | 0.50 | 1.00223 | 0.00000 | 1.00205 | ||
78 | 2009.12.01 08:20 | sell | 40 | 0.98 | 1.00254 | 0.00000 | 1.00236 | ||
79 | 2009.12.01 08:26 | sell | 41 | 1.96 | 1.00286 | 0.00000 | 1.00268 | ||
80 | 2009.12.01 08:40 | sell | 42 | 3.84 | 1.00316 | 0.00000 | 1.00298 | ||
81 | 2009.12.01 09:03 | t/p | 42 | 3.84 | 1.00298 | 0.00000 | 1.00298 | 68.92 | 9975.28 |
82 | 2009.12.01 09:03 | close | 41 | 1.96 | 1.00286 | 0.00000 | 1.00268 | 0.00 | 9975.28 |
83 | 2009.12.01 09:06 | close | 40 | 0.98 | 1.00306 | 0.00000 | 1.00236 | -50.80 | 9924.48 |
84 | 2009.12.01 09:10 | close | 39 | 0.50 | 1.00224 | 0.00000 | 1.00205 | -0.50 | 9923.98 |
85 | 2009.12.01 09:13 | sell | 43 | 0.50 | 1.00219 | 0.00000 | 1.00201 | ||
86 | 2009.12.01 09:16 | t/p | 43 | 0.50 | 1.00201 | 0.00000 | 1.00201 | 8.99 | 9932.97 |
87 | 2009.12.01 09:16 | sell | 44 | 0.50 | 1.00116 | 0.00000 | 1.00098 | ||
88 | 2009.12.01 09:20 | sell | 45 | 0.98 | 1.00157 | 0.00000 | 1.00139 | ||
89 | 2009.12.01 09:26 | sell | 46 | 1.96 | 1.00198 | 0.00000 | 1.00180 | ||
90 | 2009.12.01 09:37 | sell | 47 | 3.84 | 1.00234 | 0.00000 | 1.00216 | ||
91 | 2009.12.01 09:40 | t/p | 46 | 1.96 | 1.00180 | 0.00000 | 1.00180 | 35.22 | 9968.19 |
92 | 2009.12.01 09:40 | t/p | 47 | 3.84 | 1.00216 | 0.00000 | 1.00216 | 68.99 | 10037.18 |
93 | 2009.12.01 09:40 | close | 45 | 0.98 | 1.00177 | 0.00000 | 1.00139 | -19.57 | 10017.61 |
94 | 2009.12.01 09:42 | close | 44 | 0.50 | 1.00198 | 0.00000 | 1.00098 | -40.92 | 9976.69 |
95 | 2009.12.01 09:45 | sell | 48 | 0.50 | 1.00088 | 0.00000 | 1.00070 | ||
96 | 2009.12.01 09:47 | sell | 49 | 1.00 | 1.00109 | 0.00000 | 1.00091 | ||
97 | 2009.12.01 09:50 | t/p | 48 | 0.50 | 1.00070 | 0.00000 | 1.00070 | 9.00 | 9985.69 |
98 | 2009.12.01 09:50 | t/p | 49 | 1.00 | 1.00091 | 0.00000 | 1.00091 | 18.00 | 10003.69 |
99 | 2009.12.01 09:50 | sell | 50 | 0.50 | 1.00005 | 0.00000 | 0.99987 | ||
100 | 2009.12.01 09:52 | sell | 51 | 1.00 | 1.00047 | 0.00000 | 1.00029 | ||
101 | 2009.12.01 09:57 | sell | 52 | 1.96 | 1.00088 | 0.00000 | 1.00070 | ||
102 | 2009.12.01 09:59 | t/p | 52 | 1.96 | 1.00070 | 0.00000 | 1.00070 | 35.26 | 10038.95 |
103 | 2009.12.01 10:02 | sell | 53 | 2.00 | 1.00068 | 0.00000 | 1.00050 | ||
104 | 2009.12.01 10:15 | t/p | 51 | 1.00 | 1.00029 | 0.00000 | 1.00029 | 17.99 | 10056.94 |
105 | 2009.12.01 10:15 | t/p | 53 | 2.00 | 1.00050 | 0.00000 | 1.00050 | 35.99 | 10092.93 |
106 | 2009.12.01 10:15 | close | 50 | 0.50 | 1.00026 | 0.00000 | 0.99987 | -10.50 | 10082.43 |
107 | 2009.12.01 10:17 | sell | 54 | 0.50 | 1.00011 | 0.00000 | 0.99993 | ||
108 | 2009.12.01 10:20 | t/p | 54 | 0.50 | 0.99993 | 0.00000 | 0.99993 | 9.00 | 10091.43 |
109 | 2009.12.01 10:20 | sell | 55 | 0.50 | 0.99955 | 0.00000 | 0.99937 | ||
110 | 2009.12.01 10:22 | sell | 56 | 1.00 | 0.99978 | 0.00000 | 0.99960 | ||
111 | 2009.12.01 10:27 | sell | 57 | 2.00 | 1.00000 | 0.00000 | 0.99982 | ||
112 | 2009.12.01 10:40 | sell | 58 | 3.92 | 1.00043 | 0.00000 | 1.00025 | ||
113 | 2009.12.01 11:00 | buy | 59 | 0.48 | 1.00080 | 0.00000 | 1.00095 | ||
114 | 2009.12.01 11:10 | buy | 60 | 0.98 | 1.00049 | 0.00000 | 1.00064 | ||
115 | 2009.12.01 11:15 | t/p | 58 | 3.92 | 1.00025 | 0.00000 | 1.00025 | 70.55 | 10161.98 |
116 | 2009.12.01 11:15 | buy | 61 | 2.00 | 1.00005 | 0.00000 | 1.00020 | ||
117 | 2009.12.01 11:15 | close | 57 | 2.00 | 1.00005 | 0.00000 | 0.99982 | -10.00 | 10151.98 |
118 | 2009.12.01 11:17 | close | 56 | 1.00 | 1.00020 | 0.00000 | 0.99960 | -41.99 | 10109.99 |
119 | 2009.12.01 11:20 | buy | 62 | 3.92 | 0.99948 | 0.00000 | 0.99963 | ||
120 | 2009.12.01 11:20 | close | 55 | 0.50 | 0.99948 | 0.00000 | 0.99937 | 3.50 | 10113.49 |
121 | 2009.12.01 11:27 | t/p | 62 | 3.92 | 0.99963 | 0.00000 | 0.99963 | 58.82 | 10172.31 |
122 | 2009.12.01 11:27 | close | 61 | 2.00 | 0.99979 | 0.00000 | 1.00020 | -52.01 | 10120.30 |
123 | 2009.12.01 11:27 | close | 60 | 0.98 | 0.99928 | 0.00000 | 1.00064 | -118.67 | 10001.63 |
124 | 2009.12.01 11:30 | close | 59 | 0.48 | 0.99930 | 0.00000 | 1.00095 | -72.05 | 9929.58 |
125 | 2009.12.01 11:33 | buy | 63 | 0.50 | 1.00003 | 0.00000 | 1.00018 | ||
126 | 2009.12.01 11:46 | t/p | 63 | 0.50 | 1.00018 | 0.00000 | 1.00018 | 7.49 | 9937.07 |
127 | 2009.12.01 11:46 | buy | 64 | 0.50 | 1.00060 | 0.00000 | 1.00075 | ||
128 | 2009.12.01 11:56 | buy | 65 | 1.00 | 1.00022 | 0.00000 | 1.00037 | ||
129 | 2009.12.01 12:10 | t/p | 65 | 1.00 | 1.00037 | 0.00000 | 1.00037 | 14.99 | 9952.06 |
130 | 2009.12.01 12:10 | close | 64 | 0.50 | 1.00071 | 0.00000 | 1.00075 | 5.50 | 9957.56 |
131 | 2009.12.01 12:12 | buy | 66 | 0.50 | 1.00085 | 0.00000 | 1.00100 | ||
132 | 2009.12.01 12:15 | t/p | 66 | 0.50 | 1.00100 | 0.00000 | 1.00100 | 7.49 | 9965.05 |
133 | 2009.12.01 12:15 | buy | 67 | 0.50 | 1.00134 | 0.00000 | 1.00149 | ||
134 | 2009.12.01 12:37 | t/p | 67 | 0.50 | 1.00149 | 0.00000 | 1.00149 | 7.49 | 9972.54 |
135 | 2009.12.01 12:37 | buy | 68 | 0.50 | 1.00178 | 0.00000 | 1.00193 | ||
136 | 2009.12.01 12:40 | buy | 69 | 1.00 | 1.00153 | 0.00000 | 1.00168 | ||
137 | 2009.12.01 12:50 | buy | 70 | 1.96 | 1.00108 | 0.00000 | 1.00123 | ||
138 | 2009.12.01 13:15 | buy | 71 | 3.84 | 1.00062 | 0.00000 | 1.00077 | ||
139 | 2009.12.01 13:20 | buy | 72 | 7.36 | 1.00028 | 0.00000 | 1.00043 | ||
140 | 2009.12.01 13:40 | t/p | 72 | 7.36 | 1.00043 | 0.00000 | 1.00043 | 110.33 | 10082.87 |
141 | 2009.12.01 13:40 | close | 71 | 3.84 | 1.00066 | 0.00000 | 1.00077 | 15.35 | 10098.22 |
142 | 2009.12.01 13:42 | close | 70 | 1.96 | 1.00056 | 0.00000 | 1.00123 | -101.86 | 9996.36 |
143 | 2009.12.01 13:45 | close | 69 | 1.00 | 1.00097 | 0.00000 | 1.00168 | -55.95 | 9940.41 |
144 | 2009.12.01 13:47 | close | 68 | 0.50 | 1.00087 | 0.00000 | 1.00193 | -45.46 | 9894.95 |
145 | 2009.12.01 13:50 | buy | 73 | 0.49 | 1.00153 | 0.00000 | 1.00168 | ||
146 | 2009.12.01 13:57 | buy | 74 | 0.98 | 1.00113 | 0.00000 | 1.00128 | ||
147 | 2009.12.01 14:10 | buy | 75 | 1.96 | 1.00056 | 0.00000 | 1.00071 | ||
148 | 2009.12.01 14:15 | buy | 76 | 3.76 | 0.99992 | 0.00000 | 1.00007 | ||
149 | 2009.12.01 14:20 | buy | 77 | 7.04 | 0.99908 | 0.00000 | 0.99923 | ||
150 | 2009.12.01 14:22 | t/p | 77 | 7.04 | 0.99923 | 0.00000 | 0.99923 | 105.68 | 10000.63 |
151 | 2009.12.01 14:22 | buy | 78 | 7.36 | 0.99950 | 0.00000 | 0.99965 | ||
152 | 2009.12.01 14:27 | t/p | 78 | 7.36 | 0.99965 | 0.00000 | 0.99965 | 110.44 | 10111.07 |
153 | 2009.12.01 14:27 | close | 76 | 3.76 | 0.99966 | 0.00000 | 1.00007 | -97.79 | 10013.28 |
154 | 2009.12.01 14:27 | close | 75 | 1.96 | 0.99943 | 0.00000 | 1.00071 | -221.61 | 9791.67 |
155 | 2009.12.01 14:30 | close | 74 | 0.98 | 0.99942 | 0.00000 | 1.00128 | -167.68 | 9623.99 |
156 | 2009.12.01 14:32 | close | 73 | 0.49 | 0.99919 | 0.00000 | 1.00168 | -114.75 | 9509.24 |
157 | 2009.12.01 14:35 | buy | 79 | 0.48 | 0.99963 | 0.00000 | 0.99978 | ||
158 | 2009.12.01 14:37 | buy | 80 | 0.94 | 0.99926 | 0.00000 | 0.99941 | ||
159 | 2009.12.01 14:40 | t/p | 79 | 0.48 | 0.99978 | 0.00000 | 0.99978 | 7.20 | 9516.44 |
160 | 2009.12.01 14:40 | t/p | 80 | 0.94 | 0.99941 | 0.00000 | 0.99941 | 14.10 | 9530.54 |
161 | 2009.12.01 14:40 | buy | 81 | 0.48 | 1.00019 | 0.00000 | 1.00034 | ||
162 | 2009.12.01 14:45 | t/p | 81 | 0.48 | 1.00034 | 0.00000 | 1.00034 | 7.19 | 9537.73 |
163 | 2009.12.01 14:45 | buy | 82 | 0.48 | 1.00075 | 0.00000 | 1.00090 | ||
164 | 2009.12.01 14:50 | t/p | 82 | 0.48 | 1.00090 | 0.00000 | 1.00090 | 7.19 | 9544.92 |
165 | 2009.12.01 14:50 | buy | 83 | 0.48 | 1.00131 | 0.00000 | 1.00146 | ||
166 | 2009.12.01 14:52 | buy | 84 | 0.96 | 1.00094 | 0.00000 | 1.00109 | ||
167 | 2009.12.01 14:57 | buy | 85 | 1.88 | 1.00056 | 0.00000 | 1.00071 | ||
168 | 2009.12.01 14:59 | t/p | 85 | 1.88 | 1.00071 | 0.00000 | 1.00071 | 28.18 | 9573.10 |
169 | 2009.12.01 15:02 | t/p | 84 | 0.96 | 1.00109 | 0.00000 | 1.00109 | 14.38 | 9587.48 |
170 | 2009.12.01 15:02 | close | 83 | 0.48 | 1.00109 | 0.00000 | 1.00146 | -10.55 | 9576.93 |
171 | 2009.12.01 15:05 | buy | 86 | 0.48 | 1.00114 | 0.00000 | 1.00129 | ||
172 | 2009.12.01 15:07 | t/p | 86 | 0.48 | 1.00129 | 0.00000 | 1.00129 | 7.19 | 9584.12 |
173 | 2009.12.01 15:07 | buy | 87 | 0.48 | 1.00157 | 0.00000 | 1.00172 | ||
174 | 2009.12.01 15:10 | buy | 88 | 0.96 | 1.00070 | 0.00000 | 1.00085 | ||
175 | 2009.12.01 15:15 | buy | 89 | 1.88 | 1.00005 | 0.00000 | 1.00020 | ||
176 | 2009.12.01 15:20 | buy | 90 | 3.60 | 0.99918 | 0.00000 | 0.99933 | ||
177 | 2009.12.01 15:22 | t/p | 90 | 3.60 | 0.99933 | 0.00000 | 0.99933 | 54.04 | 9638.16 |
178 | 2009.12.01 15:22 | buy | 91 | 3.68 | 0.99961 | 0.00000 | 0.99976 | ||
179 | 2009.12.01 15:27 | t/p | 91 | 3.68 | 0.99976 | 0.00000 | 0.99976 | 55.21 | 9693.37 |
180 | 2009.12.01 15:27 | close | 89 | 1.88 | 0.99979 | 0.00000 | 1.00020 | -48.89 | 9644.48 |
181 | 2009.12.01 15:27 | close | 88 | 0.96 | 0.99945 | 0.00000 | 1.00085 | -120.07 | 9524.41 |
182 | 2009.12.01 15:30 | close | 87 | 0.48 | 0.99946 | 0.00000 | 1.00172 | -101.33 | 9423.08 |
183 | 2009.12.01 15:32 | buy | 92 | 0.47 | 0.99932 | 0.00000 | 0.99947 | ||
184 | 2009.12.01 15:40 | t/p | 92 | 0.47 | 0.99947 | 0.00000 | 0.99947 | 7.05 | 9430.13 |
185 | 2009.12.01 15:40 | buy | 93 | 0.47 | 0.99980 | 0.00000 | 0.99995 | ||
186 | 2009.12.01 15:50 | t/p | 93 | 0.47 | 0.99995 | 0.00000 | 0.99995 | 7.04 | 9437.17 |
187 | 2009.12.01 15:50 | buy | 94 | 0.47 | 1.00053 | 0.00000 | 1.00068 | ||
188 | 2009.12.01 15:52 | buy | 95 | 0.94 | 1.00029 | 0.00000 | 1.00044 | ||
189 | 2009.12.01 15:57 | buy | 96 | 1.88 | 1.00005 | 0.00000 | 1.00020 | ||
190 | 2009.12.01 16:02 | t/p | 96 | 1.88 | 1.00020 | 0.00000 | 1.00020 | 28.20 | 9465.37 |
191 | 2009.12.01 16:02 | close | 95 | 0.94 | 1.00030 | 0.00000 | 1.00044 | 0.94 | 9466.31 |
192 | 2009.12.01 16:05 | close | 94 | 0.47 | 1.00018 | 0.00000 | 1.00068 | -16.45 | 9449.86 |
193 | 2009.12.01 16:07 | buy | 97 | 0.47 | 1.00068 | 0.00000 | 1.00083 | ||
194 | 2009.12.01 16:10 | buy | 98 | 0.94 | 1.00020 | 0.00000 | 1.00035 | ||
195 | 2009.12.01 16:15 | buy | 99 | 1.88 | 0.99985 | 0.00000 | 1.00000 | ||
196 | 2009.12.01 16:20 | buy | 100 | 3.68 | 0.99937 | 0.00000 | 0.99952 | ||
197 | 2009.12.01 16:27 | t/p | 100 | 3.68 | 0.99952 | 0.00000 | 0.99952 | 55.22 | 9505.08 |
198 | 2009.12.01 16:27 | close | 99 | 1.88 | 0.99959 | 0.00000 | 1.00000 | -48.90 | 9456.18 |
199 | 2009.12.01 16:27 | close | 98 | 0.94 | 0.99942 | 0.00000 | 1.00035 | -73.36 | 9382.82 |
200 | 2009.12.01 16:30 | close | 97 | 0.47 | 0.99933 | 0.00000 | 1.00083 | -63.49 | 9319.33 |
201 | 2009.12.01 16:32 | buy | 101 | 0.47 | 0.99995 | 0.00000 | 1.00010 | ||
202 | 2009.12.01 16:40 | buy | 102 | 0.92 | 0.99959 | 0.00000 | 0.99974 | ||
203 | 2009.12.01 16:45 | buy | 103 | 1.84 | 0.99924 | 0.00000 | 0.99939 | ||
204 | 2009.12.01 16:50 | buy | 104 | 3.60 | 0.99876 | 0.00000 | 0.99891 | ||
205 | 2009.12.01 16:57 | t/p | 104 | 3.60 | 0.99891 | 0.00000 | 0.99891 | 54.05 | 9373.38 |
206 | 2009.12.01 16:57 | close | 103 | 1.84 | 0.99898 | 0.00000 | 0.99939 | -47.89 | 9325.49 |
207 | 2009.12.01 16:59 | close | 102 | 0.92 | 0.99891 | 0.00000 | 0.99974 | -62.63 | 9262.86 |
208 | 2009.12.01 17:00 | close | 101 | 0.47 | 0.99893 | 0.00000 | 1.00010 | -47.99 | 9214.87 |
209 | 2009.12.01 17:02 | buy | 105 | 0.46 | 0.99903 | 0.00000 | 0.99918 | ||
210 | 2009.12.01 17:10 | buy | 106 | 0.92 | 0.99847 | 0.00000 | 0.99862 | ||
211 | 2009.12.01 17:15 | buy | 107 | 1.80 | 0.99792 | 0.00000 | 0.99807 | ||
212 | 2009.12.01 17:20 | buy | 108 | 3.52 | 0.99718 | 0.00000 | 0.99733 | ||
213 | 2009.12.01 17:27 | t/p | 108 | 3.52 | 0.99733 | 0.00000 | 0.99733 | 52.93 | 9267.80 |
214 | 2009.12.01 17:27 | close | 107 | 1.80 | 0.99766 | 0.00000 | 0.99807 | -46.91 | 9220.89 |
215 | 2009.12.01 17:27 | close | 106 | 0.92 | 0.99767 | 0.00000 | 0.99862 | -73.77 | 9147.12 |
216 | 2009.12.01 17:30 | close | 105 | 0.46 | 0.99768 | 0.00000 | 0.99918 | -62.24 | 9084.88 |
217 | 2009.12.01 17:32 | buy | 109 | 0.45 | 0.99787 | 0.00000 | 0.99802 | ||
218 | 2009.12.01 17:40 | t/p | 109 | 0.45 | 0.99802 | 0.00000 | 0.99802 | 6.77 | 9091.65 |
219 | 2009.12.01 17:40 | buy | 110 | 0.45 | 0.99844 | 0.00000 | 0.99859 | ||
220 | 2009.12.01 17:45 | t/p | 110 | 0.45 | 0.99859 | 0.00000 | 0.99859 | 6.76 | 9098.41 |
221 | 2009.12.01 17:45 | buy | 111 | 0.45 | 0.99886 | 0.00000 | 0.99901 | ||
222 | 2009.12.01 17:50 | t/p | 111 | 0.45 | 0.99901 | 0.00000 | 0.99901 | 6.76 | 9105.17 |
223 | 2009.12.01 17:50 | buy | 112 | 0.46 | 0.99929 | 0.00000 | 0.99944 | ||
224 | 2009.12.01 17:52 | buy | 113 | 0.90 | 0.99901 | 0.00000 | 0.99916 | ||
225 | 2009.12.01 17:57 | buy | 114 | 1.80 | 0.99872 | 0.00000 | 0.99887 | ||
226 | 2009.12.01 18:15 | buy | 115 | 3.52 | 0.99837 | 0.00000 | 0.99852 | ||
227 | 2009.12.01 18:20 | buy | 116 | 6.88 | 0.99798 | 0.00000 | 0.99813 | ||
228 | 2009.12.01 18:40 | t/p | 116 | 6.88 | 0.99813 | 0.00000 | 0.99813 | 103.40 | 9208.57 |
229 | 2009.12.01 18:40 | close | 115 | 3.52 | 0.99814 | 0.00000 | 0.99852 | -81.11 | 9127.46 |
230 | 2009.12.01 18:42 | close | 114 | 1.80 | 0.99803 | 0.00000 | 0.99887 | -124.45 | 9003.01 |
231 | 2009.12.01 18:45 | close | 113 | 0.90 | 0.99845 | 0.00000 | 0.99916 | -50.48 | 8952.53 |
232 | 2009.12.01 18:47 | close | 112 | 0.46 | 0.99835 | 0.00000 | 0.99944 | -43.31 | 8909.22 |
233 | 2009.12.01 18:50 | buy | 117 | 0.45 | 0.99903 | 0.00000 | 0.99918 | ||
234 | 2009.12.01 18:57 | buy | 118 | 0.88 | 0.99861 | 0.00000 | 0.99876 | ||
235 | 2009.12.01 19:15 | buy | 119 | 1.76 | 0.99836 | 0.00000 | 0.99851 | ||
236 | 2009.12.01 19:20 | buy | 120 | 3.44 | 0.99799 | 0.00000 | 0.99814 | ||
237 | 2009.12.01 19:45 | buy | 121 | 6.72 | 0.99769 | 0.00000 | 0.99784 | ||
238 | 2009.12.01 19:50 | buy | 122 | 12.48 | 0.99737 | 0.00000 | 0.99752 | ||
239 | 2009.12.01 20:00 | sell | 123 | 0.42 | 0.99747 | 0.00000 | 0.99729 | ||
240 | 2009.12.01 20:10 | t/p | 122 | 12.48 | 0.99752 | 0.00000 | 0.99752 | 187.63 | 9096.85 |
241 | 2009.12.01 20:10 | close | 121 | 6.72 | 0.99767 | 0.00000 | 0.99784 | -13.47 | 9083.38 |
242 | 2009.12.01 20:12 | close | 120 | 3.44 | 0.99761 | 0.00000 | 0.99814 | -131.03 | 8952.35 |
243 | 2009.12.01 20:15 | close | 119 | 1.76 | 0.99783 | 0.00000 | 0.99851 | -93.48 | 8858.87 |
244 | 2009.12.01 20:15 | sell | 124 | 0.88 | 0.99783 | 0.00000 | 0.99765 | ||
245 | 2009.12.01 20:17 | close | 118 | 0.88 | 0.99778 | 0.00000 | 0.99876 | -73.20 | 8785.67 |
246 | 2009.12.01 20:20 | close | 117 | 0.45 | 0.99799 | 0.00000 | 0.99918 | -46.89 | 8738.78 |
247 | 2009.12.01 20:40 | sell | 125 | 1.72 | 0.99808 | 0.00000 | 0.99790 | ||
248 | 2009.12.01 20:45 | sell | 126 | 3.44 | 0.99845 | 0.00000 | 0.99827 | ||
249 | 2009.12.02 02:00 | buy | 127 | 0.41 | 0.99893 | 0.00000 | 0.99908 | ||
250 | 2009.12.02 02:15 | t/p | 127 | 0.41 | 0.99908 | 0.00000 | 0.99908 | 6.15 | 8744.93 |
251 | 2009.12.02 02:15 | buy | 128 | 0.39 | 0.99957 | 0.00000 | 0.99972 | ||
252 | 2009.12.02 03:10 | buy | 129 | 0.80 | 0.99931 | 0.00000 | 0.99946 | ||
253 | 2009.12.02 03:15 | buy | 130 | 1.64 | 0.99905 | 0.00000 | 0.99920 | ||
254 | 2009.12.02 03:20 | buy | 131 | 3.28 | 0.99872 | 0.00000 | 0.99887 | ||
255 | 2009.12.02 03:45 | t/p | 131 | 3.28 | 0.99887 | 0.00000 | 0.99887 | 49.26 | 8794.19 |
256 | 2009.12.02 03:45 | close | 130 | 1.64 | 0.99890 | 0.00000 | 0.99920 | -24.63 | 8769.56 |
257 | 2009.12.02 03:47 | close | 129 | 0.80 | 0.99883 | 0.00000 | 0.99946 | -38.44 | 8731.12 |
258 | 2009.12.02 03:50 | close | 128 | 0.39 | 0.99912 | 0.00000 | 0.99972 | -17.57 | 8713.55 |
259 | 2009.12.02 03:52 | buy | 132 | 0.40 | 0.99923 | 0.00000 | 0.99938 | ||
260 | 2009.12.02 04:10 | buy | 133 | 0.82 | 0.99898 | 0.00000 | 0.99913 | ||
261 | 2009.12.02 04:15 | buy | 134 | 1.68 | 0.99868 | 0.00000 | 0.99883 | ||
262 | 2009.12.02 04:20 | t/p | 126 | 3.44 | 0.99827 | 0.00000 | 0.99827 | 59.65 | 8773.20 |
263 | 2009.12.02 04:20 | buy | 135 | 3.36 | 0.99827 | 0.00000 | 0.99842 | ||
264 | 2009.12.02 04:20 | close | 125 | 1.72 | 0.99827 | 0.00000 | 0.99790 | -33.93 | 8739.26 |
265 | 2009.12.02 04:22 | close | 124 | 0.88 | 0.99847 | 0.00000 | 0.99765 | -57.02 | 8682.24 |
266 | 2009.12.02 04:25 | close | 123 | 0.42 | 0.99837 | 0.00000 | 0.99729 | -38.15 | 8644.09 |
267 | 2009.12.02 04:27 | t/p | 135 | 3.36 | 0.99842 | 0.00000 | 0.99842 | 50.48 | 8694.57 |
268 | 2009.12.02 04:27 | close | 134 | 1.68 | 0.99842 | 0.00000 | 0.99883 | -43.75 | 8650.82 |
269 | 2009.12.02 04:27 | close | 133 | 0.82 | 0.99805 | 0.00000 | 0.99913 | -76.41 | 8574.41 |
270 | 2009.12.02 04:30 | close | 132 | 0.40 | 0.99807 | 0.00000 | 0.99938 | -46.49 | 8527.92 |
271 | 2009.12.02 04:32 | buy | 136 | 0.43 | 0.99818 | 0.00000 | 0.99833 | ||
272 | 2009.12.02 04:45 | t/p | 136 | 0.43 | 0.99833 | 0.00000 | 0.99833 | 6.46 | 8534.38 |
273 | 2009.12.02 04:45 | buy | 137 | 0.43 | 0.99880 | 0.00000 | 0.99895 | ||
274 | 2009.12.02 05:40 | t/p | 137 | 0.43 | 0.99895 | 0.00000 | 0.99895 | 6.46 | 8540.84 |
275 | 2009.12.02 05:40 | buy | 138 | 0.43 | 0.99923 | 0.00000 | 0.99938 | ||
276 | 2009.12.02 06:15 | buy | 139 | 0.86 | 0.99899 | 0.00000 | 0.99914 | ||
277 | 2009.12.02 06:20 | buy | 140 | 1.68 | 0.99865 | 0.00000 | 0.99880 | ||
278 | 2009.12.02 06:32 | buy | 141 | 3.36 | 0.99829 | 0.00000 | 0.99844 | ||
279 | 2009.12.02 06:45 | t/p | 141 | 3.36 | 0.99844 | 0.00000 | 0.99844 | 50.48 | 8591.32 |
280 | 2009.12.02 06:45 | close | 140 | 1.68 | 0.99853 | 0.00000 | 0.99880 | -20.19 | 8571.13 |
281 | 2009.12.02 06:47 | close | 139 | 0.86 | 0.99846 | 0.00000 | 0.99914 | -45.65 | 8525.48 |
282 | 2009.12.02 06:50 | close | 138 | 0.43 | 0.99875 | 0.00000 | 0.99938 | -20.67 | 8504.81 |
283 | 2009.12.02 06:52 | buy | 142 | 0.43 | 0.99887 | 0.00000 | 0.99902 | ||
284 | 2009.12.02 07:02 | buy | 143 | 0.84 | 0.99843 | 0.00000 | 0.99858 | ||
285 | 2009.12.02 07:15 | t/p | 143 | 0.84 | 0.99858 | 0.00000 | 0.99858 | 12.61 | 8517.42 |
286 | 2009.12.02 07:15 | close | 142 | 0.43 | 0.99887 | 0.00000 | 0.99902 | 0.00 | 8517.42 |
287 | 2009.12.02 07:17 | buy | 144 | 0.43 | 0.99903 | 0.00000 | 0.99918 | ||
288 | 2009.12.02 07:32 | buy | 145 | 0.84 | 0.99870 | 0.00000 | 0.99885 | ||
289 | 2009.12.02 07:45 | t/p | 145 | 0.84 | 0.99885 | 0.00000 | 0.99885 | 12.61 | 8530.03 |
290 | 2009.12.02 07:45 | close | 144 | 0.43 | 0.99898 | 0.00000 | 0.99918 | -2.15 | 8527.88 |
291 | 2009.12.02 07:47 | buy | 146 | 0.43 | 0.99916 | 0.00000 | 0.99931 | ||
292 | 2009.12.02 08:10 | t/p | 146 | 0.43 | 0.99931 | 0.00000 | 0.99931 | 6.46 | 8534.34 |
293 | 2009.12.02 08:10 | buy | 147 | 0.43 | 0.99980 | 0.00000 | 0.99995 | ||
294 | 2009.12.02 08:15 | t/p | 147 | 0.43 | 0.99995 | 0.00000 | 0.99995 | 6.45 | 8540.79 |
295 | 2009.12.02 08:15 | buy | 148 | 0.43 | 1.00029 | 0.00000 | 1.00044 | ||
296 | 2009.12.02 08:20 | t/p | 148 | 0.43 | 1.00044 | 0.00000 | 1.00044 | 6.44 | 8547.23 |
297 | 2009.12.02 08:20 | buy | 149 | 0.43 | 1.00078 | 0.00000 | 1.00093 | ||
298 | 2009.12.02 08:22 | buy | 150 | 0.86 | 1.00045 | 0.00000 | 1.00060 | ||
299 | 2009.12.02 08:27 | buy | 151 | 1.68 | 1.00013 | 0.00000 | 1.00028 | ||
300 | 2009.12.02 08:27 | t/p | 151 | 1.68 | 1.00028 | 0.00000 | 1.00028 | 25.19 | 8572.42 |
301 | 2009.12.02 08:32 | t/p | 150 | 0.86 | 1.00060 | 0.00000 | 1.00060 | 12.89 | 8585.31 |
302 | 2009.12.02 08:32 | close | 149 | 0.43 | 1.00060 | 0.00000 | 1.00093 | -7.74 | 8577.57 |
303 | 2009.12.02 08:35 | buy | 152 | 0.43 | 1.00071 | 0.00000 | 1.00086 | ||
304 | 2009.12.02 08:40 | buy | 153 | 0.86 | 1.00039 | 0.00000 | 1.00054 | ||
305 | 2009.12.02 08:45 | buy | 154 | 1.68 | 0.99993 | 0.00000 | 1.00008 | ||
306 | 2009.12.02 08:50 | buy | 155 | 3.28 | 0.99930 | 0.00000 | 0.99945 | ||
307 | 2009.12.02 08:57 | t/p | 155 | 3.28 | 0.99945 | 0.00000 | 0.99945 | 49.22 | 8626.79 |
308 | 2009.12.02 08:57 | close | 154 | 1.68 | 0.99967 | 0.00000 | 1.00008 | -43.69 | 8583.10 |
309 | 2009.12.02 08:59 | close | 153 | 0.86 | 0.99924 | 0.00000 | 1.00054 | -98.98 | 8484.12 |
310 | 2009.12.02 09:00 | close | 152 | 0.43 | 0.99923 | 0.00000 | 1.00086 | -63.69 | 8420.43 |
311 | 2009.12.02 09:02 | buy | 156 | 0.42 | 0.99982 | 0.00000 | 0.99997 | ||
312 | 2009.12.02 09:10 | buy | 157 | 0.84 | 0.99941 | 0.00000 | 0.99956 | ||
313 | 2009.12.02 09:15 | buy | 158 | 1.68 | 0.99900 | 0.00000 | 0.99915 | ||
314 | 2009.12.02 09:20 | buy | 159 | 3.28 | 0.99845 | 0.00000 | 0.99860 | ||
315 | 2009.12.02 09:27 | t/p | 159 | 3.28 | 0.99860 | 0.00000 | 0.99860 | 49.26 | 8469.69 |
316 | 2009.12.02 09:27 | close | 158 | 1.68 | 0.99874 | 0.00000 | 0.99915 | -43.74 | 8425.95 |
317 | 2009.12.02 09:27 | close | 157 | 0.84 | 0.99831 | 0.00000 | 0.99956 | -92.56 | 8333.39 |
318 | 2009.12.02 09:30 | close | 156 | 0.42 | 0.99827 | 0.00000 | 0.99997 | -65.21 | 8268.18 |
319 | 2009.12.02 09:32 | buy | 160 | 0.41 | 0.99814 | 0.00000 | 0.99829 | ||
320 | 2009.12.02 09:40 | t/p | 160 | 0.41 | 0.99829 | 0.00000 | 0.99829 | 6.16 | 8274.34 |
321 | 2009.12.02 09:40 | buy | 161 | 0.41 | 0.99862 | 0.00000 | 0.99877 | ||
322 | 2009.12.02 09:50 | t/p | 161 | 0.41 | 0.99877 | 0.00000 | 0.99877 | 6.16 | 8280.50 |
323 | 2009.12.02 09:50 | buy | 162 | 0.41 | 0.99935 | 0.00000 | 0.99950 | ||
324 | 2009.12.02 09:52 | buy | 163 | 0.82 | 0.99911 | 0.00000 | 0.99926 | ||
325 | 2009.12.02 09:57 | buy | 164 | 1.64 | 0.99887 | 0.00000 | 0.99902 | ||
326 | 2009.12.02 10:15 | t/p | 164 | 1.64 | 0.99902 | 0.00000 | 0.99902 | 24.62 | 8305.12 |
327 | 2009.12.02 10:15 | close | 163 | 0.82 | 0.99918 | 0.00000 | 0.99926 | 5.74 | 8310.86 |
328 | 2009.12.02 10:17 | close | 162 | 0.41 | 0.99910 | 0.00000 | 0.99950 | -10.26 | 8300.60 |
329 | 2009.12.02 10:20 | buy | 165 | 0.42 | 0.99969 | 0.00000 | 0.99984 | ||
330 | 2009.12.02 10:27 | buy | 166 | 0.82 | 0.99936 | 0.00000 | 0.99951 | ||
331 | 2009.12.02 10:40 | buy | 167 | 1.64 | 0.99902 | 0.00000 | 0.99917 | ||
332 | 2009.12.02 10:45 | buy | 168 | 3.20 | 0.99876 | 0.00000 | 0.99891 | ||
333 | 2009.12.02 10:50 | buy | 169 | 6.24 | 0.99840 | 0.00000 | 0.99855 | ||
334 | 2009.12.02 11:02 | buy | 170 | 11.84 | 0.99814 | 0.00000 | 0.99829 | ||
335 | 2009.12.02 11:15 | t/p | 170 | 11.84 | 0.99829 | 0.00000 | 0.99829 | 177.88 | 8478.48 |
336 | 2009.12.02 11:15 | close | 169 | 6.24 | 0.99842 | 0.00000 | 0.99855 | 12.50 | 8490.98 |
337 | 2009.12.02 11:17 | close | 168 | 3.20 | 0.99834 | 0.00000 | 0.99891 | -134.62 | 8356.36 |
338 | 2009.12.02 11:20 | close | 167 | 1.64 | 0.99865 | 0.00000 | 0.99917 | -60.76 | 8295.60 |
339 | 2009.12.02 11:22 | close | 166 | 0.82 | 0.99850 | 0.00000 | 0.99951 | -70.63 | 8224.97 |
340 | 2009.12.02 11:25 | close | 165 | 0.42 | 0.99857 | 0.00000 | 0.99984 | -47.11 | 8177.86 |
341 | 2009.12.02 11:27 | buy | 171 | 0.41 | 0.99860 | 0.00000 | 0.99875 | ||
342 | 2009.12.02 11:32 | t/p | 171 | 0.41 | 0.99875 | 0.00000 | 0.99875 | 6.16 | 8184.02 |
343 | 2009.12.02 11:32 | buy | 172 | 0.41 | 0.99928 | 0.00000 | 0.99943 | ||
344 | 2009.12.02 11:40 | buy | 173 | 0.82 | 0.99899 | 0.00000 | 0.99914 | ||
345 | 2009.12.02 11:45 | buy | 174 | 1.64 | 0.99871 | 0.00000 | 0.99886 | ||
346 | 2009.12.02 11:50 | buy | 175 | 3.20 | 0.99833 | 0.00000 | 0.99848 | ||
347 | 2009.12.02 12:10 | t/p | 175 | 3.20 | 0.99848 | 0.00000 | 0.99848 | 48.07 | 8232.09 |
348 | 2009.12.02 12:10 | close | 174 | 1.64 | 0.99865 | 0.00000 | 0.99886 | -9.85 | 8222.24 |
349 | 2009.12.02 12:12 | close | 173 | 0.82 | 0.99853 | 0.00000 | 0.99914 | -37.78 | 8184.46 |
350 | 2009.12.02 12:15 | close | 172 | 0.41 | 0.99899 | 0.00000 | 0.99943 | -11.90 | 8172.56 |
351 | 2009.12.02 12:17 | buy | 176 | 0.41 | 0.99914 | 0.00000 | 0.99929 | ||
352 | 2009.12.02 12:20 | t/p | 176 | 0.41 | 0.99929 | 0.00000 | 0.99929 | 6.16 | 8178.72 |
353 | 2009.12.02 12:20 | buy | 177 | 0.41 | 0.99959 | 0.00000 | 0.99974 | ||
354 | 2009.12.02 12:22 | buy | 178 | 0.82 | 0.99936 | 0.00000 | 0.99951 | ||
355 | 2009.12.02 13:02 | buy | 179 | 1.60 | 0.99893 | 0.00000 | 0.99908 | ||
356 | 2009.12.02 13:15 | t/p | 179 | 1.60 | 0.99908 | 0.00000 | 0.99908 | 24.02 | 8202.74 |
357 | 2009.12.02 13:15 | close | 178 | 0.82 | 0.99925 | 0.00000 | 0.99951 | -9.03 | 8193.71 |
358 | 2009.12.02 13:17 | close | 177 | 0.41 | 0.99917 | 0.00000 | 0.99974 | -17.23 | 8176.48 |
359 | 2009.12.02 13:20 | buy | 180 | 0.41 | 0.99976 | 0.00000 | 0.99991 | ||
360 | 2009.12.02 13:27 | buy | 181 | 0.82 | 0.99943 | 0.00000 | 0.99958 | ||
361 | 2009.12.02 13:50 | buy | 182 | 1.60 | 0.99901 | 0.00000 | 0.99916 | ||
362 | 2009.12.02 14:02 | t/p | 182 | 1.60 | 0.99916 | 0.00000 | 0.99916 | 24.02 | 8200.50 |
363 | 2009.12.02 14:02 | close | 181 | 0.82 | 0.99918 | 0.00000 | 0.99958 | -20.52 | 8179.98 |
364 | 2009.12.02 14:05 | close | 180 | 0.41 | 0.99909 | 0.00000 | 0.99991 | -27.50 | 8152.48 |
365 | 2009.12.02 14:07 | buy | 183 | 0.41 | 0.99953 | 0.00000 | 0.99968 | ||
366 | 2009.12.02 14:10 | buy | 184 | 0.82 | 0.99918 | 0.00000 | 0.99933 | ||
367 | 2009.12.02 14:15 | buy | 185 | 1.60 | 0.99891 | 0.00000 | 0.99906 | ||
368 | 2009.12.02 14:20 | buy | 186 | 3.20 | 0.99856 | 0.00000 | 0.99871 | ||
369 | 2009.12.02 14:33 | t/p | 184 | 0.82 | 0.99933 | 0.00000 | 0.99933 | 12.31 | 8164.79 |
370 | 2009.12.02 14:33 | t/p | 185 | 1.60 | 0.99906 | 0.00000 | 0.99906 | 24.02 | 8188.81 |
371 | 2009.12.02 14:33 | t/p | 186 | 3.20 | 0.99871 | 0.00000 | 0.99871 | 48.03 | 8236.84 |
372 | 2009.12.02 14:33 | close | 183 | 0.41 | 0.99939 | 0.00000 | 0.99968 | -5.74 | 8231.10 |
373 | 2009.12.02 14:36 | buy | 187 | 0.41 | 0.99951 | 0.00000 | 0.99966 | ||
374 | 2009.12.02 14:40 | t/p | 187 | 0.41 | 0.99966 | 0.00000 | 0.99966 | 6.15 | 8237.25 |
375 | 2009.12.02 14:40 | buy | 188 | 0.41 | 1.00007 | 0.00000 | 1.00022 | ||
376 | 2009.12.02 14:46 | t/p | 188 | 0.41 | 1.00022 | 0.00000 | 1.00022 | 6.15 | 8243.40 |
377 | 2009.12.02 14:46 | buy | 189 | 0.41 | 1.00048 | 0.00000 | 1.00063 | ||
378 | 2009.12.02 14:50 | buy | 190 | 0.82 | 1.00020 | 0.00000 | 1.00035 | ||
379 | 2009.12.02 14:56 | buy | 191 | 1.64 | 0.99993 | 0.00000 | 1.00008 | ||
380 | 2009.12.02 15:02 | t/p | 190 | 0.82 | 1.00035 | 0.00000 | 1.00035 | 12.29 | 8255.69 |
381 | 2009.12.02 15:02 | t/p | 191 | 1.64 | 1.00008 | 0.00000 | 1.00008 | 24.59 | 8280.28 |
382 | 2009.12.02 15:02 | close | 189 | 0.41 | 1.00041 | 0.00000 | 1.00063 | -2.87 | 8277.41 |
383 | 2009.12.02 15:05 | buy | 192 | 0.41 | 1.00053 | 0.00000 | 1.00068 | ||
384 | 2009.12.02 15:10 | buy | 193 | 0.82 | 1.00025 | 0.00000 | 1.00040 | ||
385 | 2009.12.02 15:15 | buy | 194 | 1.64 | 0.99983 | 0.00000 | 0.99998 | ||
386 | 2009.12.02 15:20 | buy | 195 | 3.20 | 0.99927 | 0.00000 | 0.99942 | ||
387 | 2009.12.02 15:27 | t/p | 195 | 3.20 | 0.99942 | 0.00000 | 0.99942 | 48.02 | 8325.43 |
388 | 2009.12.02 15:27 | close | 194 | 1.64 | 0.99957 | 0.00000 | 0.99998 | -42.66 | 8282.77 |
389 | 2009.12.02 15:27 | close | 193 | 0.82 | 0.99918 | 0.00000 | 1.00040 | -87.81 | 8194.96 |
390 | 2009.12.02 15:30 | close | 192 | 0.41 | 0.99919 | 0.00000 | 1.00068 | -54.98 | 8139.98 |
391 | 2009.12.02 15:32 | buy | 196 | 0.41 | 0.99902 | 0.00000 | 0.99917 | ||
392 | 2009.12.02 15:40 | t/p | 196 | 0.41 | 0.99917 | 0.00000 | 0.99917 | 6.16 | 8146.14 |
393 | 2009.12.02 15:40 | buy | 197 | 0.41 | 0.99954 | 0.00000 | 0.99969 | ||
394 | 2009.12.02 15:50 | t/p | 197 | 0.41 | 0.99969 | 0.00000 | 0.99969 | 6.15 | 8152.29 |
395 | 2009.12.02 15:50 | buy | 198 | 0.41 | 1.00031 | 0.00000 | 1.00046 | ||
396 | 2009.12.02 15:52 | buy | 199 | 0.82 | 1.00005 | 0.00000 | 1.00020 | ||
397 | 2009.12.02 15:57 | buy | 200 | 1.60 | 0.99979 | 0.00000 | 0.99994 | ||
398 | 2009.12.02 15:59 | t/p | 200 | 1.60 | 0.99994 | 0.00000 | 0.99994 | 24.00 | 8176.29 |
399 | 2009.12.02 16:10 | buy | 201 | 1.60 | 0.99969 | 0.00000 | 0.99984 | ||
400 | 2009.12.02 16:15 | buy | 202 | 3.20 | 0.99922 | 0.00000 | 0.99937 | ||
401 | 2009.12.02 16:20 | buy | 203 | 5.92 | 0.99860 | 0.00000 | 0.99875 | ||
402 | 2009.12.02 16:27 | t/p | 203 | 5.92 | 0.99875 | 0.00000 | 0.99875 | 88.89 | 8265.18 |
403 | 2009.12.02 16:27 | close | 202 | 3.20 | 0.99896 | 0.00000 | 0.99937 | -83.29 | 8181.89 |
404 | 2009.12.02 16:27 | close | 201 | 1.60 | 0.99897 | 0.00000 | 0.99984 | -115.32 | 8066.57 |
405 | 2009.12.02 16:30 | close | 199 | 0.82 | 0.99899 | 0.00000 | 1.00020 | -87.01 | 7979.56 |
406 | 2009.12.02 16:32 | close | 198 | 0.41 | 0.99876 | 0.00000 | 1.00046 | -63.63 | 7915.93 |
407 | 2009.12.02 16:35 | buy | 204 | 0.40 | 0.99909 | 0.00000 | 0.99924 | ||
408 | 2009.12.02 16:45 | t/p | 204 | 0.40 | 0.99924 | 0.00000 | 0.99924 | 6.01 | 7921.94 |
409 | 2009.12.02 16:45 | buy | 205 | 0.40 | 0.99952 | 0.00000 | 0.99967 | ||
410 | 2009.12.02 17:05 | t/p | 205 | 0.40 | 0.99967 | 0.00000 | 0.99967 | 6.00 | 7927.94 |
411 | 2009.12.02 17:05 | buy | 206 | 0.40 | 1.00006 | 0.00000 | 1.00021 | ||
412 | 2009.12.02 17:07 | buy | 207 | 0.78 | 0.99951 | 0.00000 | 0.99966 | ||
413 | 2009.12.02 17:10 | t/p | 206 | 0.40 | 1.00021 | 0.00000 | 1.00021 | 6.00 | 7933.94 |
414 | 2009.12.02 17:10 | t/p | 207 | 0.78 | 0.99966 | 0.00000 | 0.99966 | 11.69 | 7945.63 |
415 | 2009.12.02 17:10 | buy | 208 | 0.40 | 1.00090 | 0.00000 | 1.00105 | ||
416 | 2009.12.02 17:12 | buy | 209 | 0.80 | 1.00062 | 0.00000 | 1.00077 | ||
417 | 2009.12.02 17:15 | t/p | 208 | 0.40 | 1.00105 | 0.00000 | 1.00105 | 5.99 | 7951.62 |
418 | 2009.12.02 17:15 | t/p | 209 | 0.80 | 1.00077 | 0.00000 | 1.00077 | 11.98 | 7963.60 |
419 | 2009.12.02 17:15 | buy | 210 | 0.40 | 1.00173 | 0.00000 | 1.00188 | ||
420 | 2009.12.02 17:17 | buy | 211 | 0.80 | 1.00145 | 0.00000 | 1.00160 | ||
421 | 2009.12.02 17:20 | t/p | 210 | 0.40 | 1.00188 | 0.00000 | 1.00188 | 5.99 | 7969.59 |
422 | 2009.12.02 17:20 | t/p | 211 | 0.80 | 1.00160 | 0.00000 | 1.00160 | 11.97 | 7981.56 |
423 | 2009.12.02 17:20 | buy | 212 | 0.40 | 1.00256 | 0.00000 | 1.00271 | ||
424 | 2009.12.02 17:22 | buy | 213 | 0.80 | 1.00201 | 0.00000 | 1.00216 | ||
425 | 2009.12.02 17:27 | buy | 214 | 1.56 | 1.00145 | 0.00000 | 1.00160 | ||
426 | 2009.12.02 17:45 | buy | 215 | 3.12 | 1.00103 | 0.00000 | 1.00118 | ||
427 | 2009.12.02 17:50 | buy | 216 | 5.92 | 1.00064 | 0.00000 | 1.00079 | ||
428 | 2009.12.02 17:59 | t/p | 216 | 5.92 | 1.00079 | 0.00000 | 1.00079 | 88.72 | 8070.28 |
429 | 2009.12.02 17:59 | close | 215 | 3.12 | 1.00090 | 0.00000 | 1.00118 | -40.52 | 8029.76 |
430 | 2009.12.02 18:00 | close | 214 | 1.56 | 1.00089 | 0.00000 | 1.00160 | -87.28 | 7942.48 |
431 | 2009.12.02 18:02 | close | 213 | 0.80 | 1.00044 | 0.00000 | 1.00216 | -125.54 | 7816.94 |
432 | 2009.12.02 18:05 | close | 212 | 0.40 | 1.00065 | 0.00000 | 1.00271 | -76.35 | 7740.59 |
433 | 2009.12.02 18:07 | buy | 217 | 0.39 | 1.00048 | 0.00000 | 1.00063 | ||
434 | 2009.12.02 18:10 | t/p | 217 | 0.39 | 1.00063 | 0.00000 | 1.00063 | 5.84 | 7746.43 |
435 | 2009.12.02 18:10 | buy | 218 | 0.39 | 1.00157 | 0.00000 | 1.00172 | ||
436 | 2009.12.02 18:15 | t/p | 218 | 0.39 | 1.00172 | 0.00000 | 1.00172 | 5.84 | 7752.27 |
437 | 2009.12.02 18:15 | buy | 219 | 0.39 | 1.00222 | 0.00000 | 1.00237 | ||
438 | 2009.12.02 18:20 | t/p | 219 | 0.39 | 1.00237 | 0.00000 | 1.00237 | 5.83 | 7758.10 |
439 | 2009.12.02 18:20 | buy | 220 | 0.39 | 1.00287 | 0.00000 | 1.00302 | ||
440 | 2009.12.02 18:22 | buy | 221 | 0.78 | 1.00244 | 0.00000 | 1.00259 | ||
441 | 2009.12.02 18:27 | buy | 222 | 1.52 | 1.00200 | 0.00000 | 1.00215 | ||
442 | 2009.12.02 18:27 | t/p | 222 | 1.52 | 1.00215 | 0.00000 | 1.00215 | 22.74 | 7780.84 |
443 | 2009.12.02 18:50 | buy | 223 | 1.52 | 1.00191 | 0.00000 | 1.00206 | ||
444 | 2009.12.02 19:02 | t/p | 223 | 1.52 | 1.00206 | 0.00000 | 1.00206 | 22.75 | 7803.59 |
445 | 2009.12.02 19:02 | close | 221 | 0.78 | 1.00227 | 0.00000 | 1.00259 | -13.23 | 7790.36 |
446 | 2009.12.02 19:05 | close | 220 | 0.39 | 1.00220 | 0.00000 | 1.00302 | -26.07 | 7764.29 |
447 | 2009.12.02 19:07 | buy | 224 | 0.39 | 1.00260 | 0.00000 | 1.00275 | ||
448 | 2009.12.02 19:10 | buy | 225 | 0.78 | 1.00233 | 0.00000 | 1.00248 | ||
449 | 2009.12.02 19:20 | buy | 226 | 1.52 | 1.00185 | 0.00000 | 1.00200 | ||
450 | 2009.12.02 19:50 | buy | 227 | 3.04 | 1.00157 | 0.00000 | 1.00172 | ||
451 | 2009.12.02 20:10 | t/p | 227 | 3.04 | 1.00172 | 0.00000 | 1.00172 | 45.52 | 7809.81 |
452 | 2009.12.02 20:10 | close | 226 | 1.52 | 1.00172 | 0.00000 | 1.00200 | -19.73 | 7790.08 |
453 | 2009.12.02 20:12 | close | 225 | 0.78 | 1.00163 | 0.00000 | 1.00248 | -54.51 | 7735.57 |
454 | 2009.12.02 20:15 | close | 224 | 0.39 | 1.00199 | 0.00000 | 1.00275 | -23.74 | 7711.83 |
455 | 2009.12.02 20:17 | buy | 228 | 0.39 | 1.00216 | 0.00000 | 1.00231 | ||
456 | 2009.12.02 20:50 | t/p | 228 | 0.39 | 1.00231 | 0.00000 | 1.00231 | 5.84 | 7717.67 |
457 | 2009.12.02 20:50 | buy | 229 | 0.39 | 1.00274 | 0.00000 | 1.00289 | ||
458 | 2009.12.02 20:57 | buy | 230 | 0.76 | 1.00246 | 0.00000 | 1.00261 | ||
459 | 2009.12.02 21:20 | buy | 231 | 1.52 | 1.00214 | 0.00000 | 1.00229 | ||
460 | 2009.12.02 21:32 | t/p | 231 | 1.52 | 1.00229 | 0.00000 | 1.00229 | 22.74 | 7740.41 |
461 | 2009.12.02 21:32 | close | 230 | 0.76 | 1.00230 | 0.00000 | 1.00261 | -12.13 | 7728.28 |
462 | 2009.12.02 21:35 | close | 229 | 0.39 | 1.00222 | 0.00000 | 1.00289 | -20.24 | 7708.04 |
463 | 2009.12.02 21:37 | buy | 232 | 0.39 | 1.00264 | 0.00000 | 1.00279 | ||
464 | 2009.12.02 21:40 | buy | 233 | 0.76 | 1.00232 | 0.00000 | 1.00247 | ||
465 | 2009.12.02 21:45 | buy | 234 | 1.52 | 1.00207 | 0.00000 | 1.00222 | ||
466 | 2009.12.02 21:50 | buy | 235 | 3.04 | 1.00175 | 0.00000 | 1.00190 | ||
467 | 2009.12.02 22:50 | t/p | 235 | 3.04 | 1.00190 | 0.00000 | 1.00190 | 45.51 | 7753.55 |
468 | 2009.12.02 22:50 | close | 234 | 1.52 | 1.00193 | 0.00000 | 1.00222 | -21.24 | 7732.31 |
469 | 2009.12.02 22:52 | close | 233 | 0.76 | 1.00185 | 0.00000 | 1.00247 | -35.65 | 7696.66 |
470 | 2009.12.02 22:55 | close | 232 | 0.39 | 1.00189 | 0.00000 | 1.00279 | -29.19 | 7667.47 |
471 | 2009.12.02 22:57 | buy | 236 | 0.38 | 1.00203 | 0.00000 | 1.00218 | ||
472 | 2009.12.02 23:00 | sell | 237 | 0.38 | 1.00186 | 0.00000 | 1.00168 | ||
473 | 2009.12.02 23:20 | buy | 238 | 0.76 | 1.00169 | 0.00000 | 1.00184 | ||
474 | 2009.12.02 23:50 | t/p | 238 | 0.76 | 1.00184 | 0.00000 | 1.00184 | 11.38 | 7678.85 |
475 | 2009.12.02 23:50 | close | 236 | 0.38 | 1.00189 | 0.00000 | 1.00218 | -5.31 | 7673.54 |
476 | 2009.12.03 00:10 | t/p | 237 | 0.38 | 1.00168 | 0.00000 | 1.00168 | 6.04 | 7679.58 |
477 | 2009.12.03 00:10 | sell | 239 | 0.38 | 1.00130 | 0.00000 | 1.00112 | ||
478 | 2009.12.03 00:20 | t/p | 239 | 0.38 | 1.00112 | 0.00000 | 1.00112 | 6.83 | 7686.41 |
479 | 2009.12.03 00:20 | sell | 240 | 0.38 | 1.00040 | 0.00000 | 1.00022 | ||
480 | 2009.12.03 00:22 | sell | 241 | 0.76 | 1.00066 | 0.00000 | 1.00048 | ||
481 | 2009.12.03 00:27 | sell | 242 | 1.52 | 1.00092 | 0.00000 | 1.00074 | ||
482 | 2009.12.03 00:40 | t/p | 242 | 1.52 | 1.00074 | 0.00000 | 1.00074 | 27.34 | 7713.75 |
483 | 2009.12.03 00:40 | close | 241 | 0.76 | 1.00072 | 0.00000 | 1.00048 | -4.56 | 7709.19 |
484 | 2009.12.03 00:42 | close | 240 | 0.38 | 1.00081 | 0.00000 | 1.00022 | -15.57 | 7693.62 |
485 | 2009.12.03 00:45 | sell | 243 | 0.38 | 1.00020 | 0.00000 | 1.00002 | ||
486 | 2009.12.03 00:59 | sell | 244 | 0.76 | 1.00050 | 0.00000 | 1.00032 | ||
487 | 2009.12.03 01:15 | t/p | 244 | 0.76 | 1.00032 | 0.00000 | 1.00032 | 13.68 | 7707.30 |
488 | 2009.12.03 01:15 | close | 243 | 0.38 | 1.00011 | 0.00000 | 1.00002 | 3.42 | 7710.72 |
489 | 2009.12.03 01:17 | sell | 245 | 0.39 | 0.99996 | 0.00000 | 0.99978 | ||
490 | 2009.12.03 01:20 | t/p | 245 | 0.39 | 0.99978 | 0.00000 | 0.99978 | 7.02 | 7717.74 |
491 | 2009.12.03 01:20 | sell | 246 | 0.39 | 0.99941 | 0.00000 | 0.99923 | ||
492 | 2009.12.03 01:22 | sell | 247 | 0.76 | 0.99963 | 0.00000 | 0.99945 | ||
493 | 2009.12.03 01:27 | sell | 248 | 1.52 | 0.99985 | 0.00000 | 0.99967 | ||
494 | 2009.12.03 01:37 | sell | 249 | 3.04 | 1.00015 | 0.00000 | 0.99997 | ||
495 | 2009.12.03 01:45 | t/p | 249 | 3.04 | 0.99997 | 0.00000 | 0.99997 | 54.74 | 7772.48 |
496 | 2009.12.03 01:45 | close | 248 | 1.52 | 0.99972 | 0.00000 | 0.99967 | 19.77 | 7792.25 |
497 | 2009.12.03 01:47 | close | 247 | 0.76 | 0.99982 | 0.00000 | 0.99945 | -14.44 | 7777.81 |
498 | 2009.12.03 01:50 | close | 246 | 0.39 | 0.99932 | 0.00000 | 0.99923 | 3.51 | 7781.32 |
499 | 2009.12.03 01:52 | sell | 250 | 0.39 | 0.99926 | 0.00000 | 0.99908 | ||
500 | 2009.12.03 01:59 | sell | 251 | 0.78 | 0.99954 | 0.00000 | 0.99936 | ||
501 | 2009.12.03 02:59 | sell | 252 | 1.56 | 0.99981 | 0.00000 | 0.99963 | ||
502 | 2009.12.03 03:45 | t/p | 252 | 1.56 | 0.99963 | 0.00000 | 0.99963 | 28.09 | 7809.41 |
503 | 2009.12.03 03:45 | close | 251 | 0.78 | 0.99954 | 0.00000 | 0.99936 | 0.00 | 7809.41 |
504 | 2009.12.03 03:47 | close | 250 | 0.39 | 0.99962 | 0.00000 | 0.99908 | -14.05 | 7795.36 |
505 | 2009.12.03 03:50 | sell | 253 | 0.39 | 0.99897 | 0.00000 | 0.99879 | ||
506 | 2009.12.03 03:57 | sell | 254 | 0.78 | 0.99928 | 0.00000 | 0.99910 | ||
507 | 2009.12.03 05:02 | t/p | 254 | 0.78 | 0.99910 | 0.00000 | 0.99910 | 14.06 | 7809.42 |
508 | 2009.12.03 05:02 | close | 253 | 0.39 | 0.99905 | 0.00000 | 0.99879 | -3.12 | 7806.30 |
509 | 2009.12.03 08:00 | sell | 255 | 0.39 | 0.99773 | 0.00000 | 0.99755 | ||
510 | 2009.12.03 08:02 | sell | 256 | 0.78 | 0.99825 | 0.00000 | 0.99807 | ||
511 | 2009.12.03 08:10 | t/p | 256 | 0.78 | 0.99807 | 0.00000 | 0.99807 | 14.07 | 7820.37 |
512 | 2009.12.03 08:10 | close | 255 | 0.39 | 0.99805 | 0.00000 | 0.99755 | -12.50 | 7807.87 |
513 | 2009.12.03 08:12 | sell | 257 | 0.39 | 0.99794 | 0.00000 | 0.99776 | ||
514 | 2009.12.03 08:15 | t/p | 257 | 0.39 | 0.99776 | 0.00000 | 0.99776 | 7.03 | 7814.90 |
515 | 2009.12.03 08:15 | sell | 258 | 0.39 | 0.99734 | 0.00000 | 0.99716 | ||
516 | 2009.12.03 08:20 | t/p | 258 | 0.39 | 0.99716 | 0.00000 | 0.99716 | 7.04 | 7821.94 |
517 | 2009.12.03 08:20 | sell | 259 | 0.39 | 0.99673 | 0.00000 | 0.99655 | ||
518 | 2009.12.03 08:22 | sell | 260 | 0.78 | 0.99703 | 0.00000 | 0.99685 | ||
519 | 2009.12.03 08:27 | sell | 261 | 1.56 | 0.99734 | 0.00000 | 0.99716 | ||
520 | 2009.12.03 08:45 | t/p | 261 | 1.56 | 0.99716 | 0.00000 | 0.99716 | 28.16 | 7850.10 |
521 | 2009.12.03 08:45 | close | 260 | 0.78 | 0.99703 | 0.00000 | 0.99685 | 0.00 | 7850.10 |
522 | 2009.12.03 08:47 | close | 259 | 0.39 | 0.99711 | 0.00000 | 0.99655 | -14.86 | 7835.24 |
523 | 2009.12.03 08:50 | sell | 262 | 0.39 | 0.99644 | 0.00000 | 0.99626 | ||
524 | 2009.12.03 08:57 | sell | 263 | 0.78 | 0.99677 | 0.00000 | 0.99659 | ||
525 | 2009.12.03 08:59 | sell | 264 | 1.56 | 0.99710 | 0.00000 | 0.99692 | ||
526 | 2009.12.03 09:10 | sell | 265 | 3.04 | 0.99749 | 0.00000 | 0.99731 | ||
527 | 2009.12.03 09:37 | t/p | 265 | 3.04 | 0.99731 | 0.00000 | 0.99731 | 54.87 | 7890.11 |
528 | 2009.12.03 09:37 | close | 264 | 1.56 | 0.99726 | 0.00000 | 0.99692 | -25.03 | 7865.08 |
529 | 2009.12.03 09:40 | close | 263 | 0.78 | 0.99768 | 0.00000 | 0.99659 | -71.15 | 7793.93 |
530 | 2009.12.03 09:42 | close | 262 | 0.39 | 0.99760 | 0.00000 | 0.99626 | -45.35 | 7748.58 |
531 | 2009.12.03 09:45 | sell | 266 | 0.39 | 0.99768 | 0.00000 | 0.99750 | ||
532 | 2009.12.03 09:50 | sell | 267 | 0.78 | 0.99793 | 0.00000 | 0.99775 | ||
533 | 2009.12.03 10:15 | sell | 268 | 1.52 | 0.99825 | 0.00000 | 0.99807 | ||
534 | 2009.12.03 10:45 | t/p | 268 | 1.52 | 0.99807 | 0.00000 | 0.99807 | 27.42 | 7776.00 |
535 | 2009.12.03 10:45 | close | 267 | 0.78 | 0.99788 | 0.00000 | 0.99775 | 3.91 | 7779.91 |
536 | 2009.12.03 10:47 | close | 266 | 0.39 | 0.99796 | 0.00000 | 0.99750 | -10.94 | 7768.97 |
537 | 2009.12.03 10:50 | sell | 269 | 0.39 | 0.99727 | 0.00000 | 0.99709 | ||
538 | 2009.12.03 10:57 | sell | 270 | 0.78 | 0.99762 | 0.00000 | 0.99744 | ||
539 | 2009.12.03 11:15 | t/p | 270 | 0.78 | 0.99744 | 0.00000 | 0.99744 | 14.07 | 7783.04 |
540 | 2009.12.03 11:15 | close | 269 | 0.39 | 0.99732 | 0.00000 | 0.99709 | -1.96 | 7781.08 |
541 | 2009.12.03 11:17 | sell | 271 | 0.39 | 0.99715 | 0.00000 | 0.99697 | ||
542 | 2009.12.03 11:20 | t/p | 271 | 0.39 | 0.99697 | 0.00000 | 0.99697 | 7.04 | 7788.12 |
543 | 2009.12.03 11:20 | sell | 272 | 0.39 | 0.99669 | 0.00000 | 0.99651 | ||
544 | 2009.12.03 11:27 | sell | 273 | 0.78 | 0.99706 | 0.00000 | 0.99688 | ||
545 | 2009.12.03 11:32 | t/p | 273 | 0.78 | 0.99688 | 0.00000 | 0.99688 | 14.08 | 7802.20 |
546 | 2009.12.03 11:32 | close | 272 | 0.39 | 0.99678 | 0.00000 | 0.99651 | -3.52 | 7798.68 |
547 | 2009.12.03 11:35 | sell | 274 | 0.39 | 0.99663 | 0.00000 | 0.99645 | ||
548 | 2009.12.03 11:40 | sell | 275 | 0.78 | 0.99698 | 0.00000 | 0.99680 | ||
549 | 2009.12.03 11:45 | sell | 276 | 1.56 | 0.99732 | 0.00000 | 0.99714 | ||
550 | 2009.12.03 11:50 | sell | 277 | 3.04 | 0.99767 | 0.00000 | 0.99749 | ||
551 | 2009.12.03 11:57 | t/p | 277 | 3.04 | 0.99749 | 0.00000 | 0.99749 | 54.85 | 7853.53 |
552 | 2009.12.03 11:57 | close | 276 | 1.56 | 0.99747 | 0.00000 | 0.99714 | -23.46 | 7830.07 |
553 | 2009.12.03 11:59 | close | 275 | 0.78 | 0.99733 | 0.00000 | 0.99680 | -27.37 | 7802.70 |
554 | 2009.12.03 12:00 | close | 274 | 0.39 | 0.99731 | 0.00000 | 0.99645 | -26.59 | 7776.11 |
555 | 2009.12.03 12:30 | sell | 278 | 0.39 | 0.99679 | 0.00000 | 0.99661 | ||
556 | 2009.12.03 12:50 | sell | 279 | 0.78 | 0.99714 | 0.00000 | 0.99696 | ||
557 | 2009.12.03 13:15 | sell | 280 | 1.52 | 0.99761 | 0.00000 | 0.99743 | ||
558 | 2009.12.03 13:20 | sell | 281 | 3.04 | 0.99788 | 0.00000 | 0.99770 | ||
559 | 2009.12.03 13:27 | t/p | 281 | 3.04 | 0.99770 | 0.00000 | 0.99770 | 54.86 | 7830.97 |
560 | 2009.12.03 13:27 | close | 280 | 1.52 | 0.99745 | 0.00000 | 0.99743 | 24.38 | 7855.35 |
561 | 2009.12.03 13:30 | close | 279 | 0.78 | 0.99747 | 0.00000 | 0.99696 | -25.81 | 7829.54 |
562 | 2009.12.03 13:32 | close | 278 | 0.39 | 0.99806 | 0.00000 | 0.99661 | -49.63 | 7779.91 |
563 | 2009.12.03 13:35 | sell | 282 | 0.39 | 0.99773 | 0.00000 | 0.99755 | ||
564 | 2009.12.03 13:50 | t/p | 282 | 0.39 | 0.99755 | 0.00000 | 0.99755 | 7.04 | 7786.95 |
565 | 2009.12.03 13:50 | sell | 283 | 0.39 | 0.99712 | 0.00000 | 0.99694 | ||
566 | 2009.12.03 13:57 | sell | 284 | 0.78 | 0.99739 | 0.00000 | 0.99721 | ||
567 | 2009.12.03 14:07 | t/p | 284 | 0.78 | 0.99721 | 0.00000 | 0.99721 | 14.08 | 7801.03 |
568 | 2009.12.03 14:07 | close | 283 | 0.39 | 0.99718 | 0.00000 | 0.99694 | -2.35 | 7798.68 |
569 | 2009.12.03 14:10 | sell | 285 | 0.39 | 0.99733 | 0.00000 | 0.99715 | ||
570 | 2009.12.03 14:15 | sell | 286 | 0.78 | 0.99757 | 0.00000 | 0.99739 | ||
571 | 2009.12.03 14:20 | sell | 287 | 1.56 | 0.99782 | 0.00000 | 0.99764 | ||
572 | 2009.12.03 14:30 | t/p | 287 | 1.56 | 0.99764 | 0.00000 | 0.99764 | 28.15 | 7826.83 |
573 | 2009.12.03 14:30 | close | 286 | 0.78 | 0.99757 | 0.00000 | 0.99739 | 0.00 | 7826.83 |
574 | 2009.12.03 14:32 | t/p | 285 | 0.39 | 0.99715 | 0.00000 | 0.99715 | 7.04 | 7833.87 |
575 | 2009.12.03 14:32 | sell | 288 | 0.39 | 0.99620 | 0.00000 | 0.99602 | ||
576 | 2009.12.03 14:35 | sell | 289 | 0.78 | 0.99658 | 0.00000 | 0.99640 | ||
577 | 2009.12.03 14:37 | t/p | 289 | 0.78 | 0.99640 | 0.00000 | 0.99640 | 14.09 | 7847.96 |
578 | 2009.12.03 14:40 | sell | 290 | 0.78 | 0.99772 | 0.00000 | 0.99754 | ||
579 | 2009.12.03 14:45 | sell | 291 | 1.52 | 0.99885 | 0.00000 | 0.99867 | ||
580 | 2009.12.03 14:50 | sell | 292 | 2.88 | 0.99999 | 0.00000 | 0.99981 | ||
581 | 2009.12.03 14:52 | t/p | 292 | 2.88 | 0.99981 | 0.00000 | 0.99981 | 51.86 | 7899.82 |
582 | 2009.12.03 14:52 | sell | 293 | 3.04 | 0.99923 | 0.00000 | 0.99905 | ||
583 | 2009.12.03 14:57 | t/p | 293 | 3.04 | 0.99905 | 0.00000 | 0.99905 | 54.79 | 7954.61 |
584 | 2009.12.03 14:57 | close | 291 | 1.52 | 0.99873 | 0.00000 | 0.99867 | 18.26 | 7972.87 |
585 | 2009.12.03 14:59 | close | 290 | 0.78 | 0.99948 | 0.00000 | 0.99754 | -137.35 | 7835.52 |
586 | 2009.12.03 15:00 | buy | 294 | 0.39 | 0.99947 | 0.00000 | 0.99962 | ||
587 | 2009.12.03 15:00 | close | 288 | 0.39 | 0.99947 | 0.00000 | 0.99602 | -127.60 | 7707.92 |
588 | 2009.12.03 15:02 | buy | 295 | 0.76 | 0.99836 | 0.00000 | 0.99851 | ||
589 | 2009.12.03 15:07 | buy | 296 | 1.52 | 0.99806 | 0.00000 | 0.99821 | ||
590 | 2009.12.03 15:10 | t/p | 295 | 0.76 | 0.99851 | 0.00000 | 0.99851 | 11.41 | 7719.33 |
591 | 2009.12.03 15:10 | t/p | 296 | 1.52 | 0.99821 | 0.00000 | 0.99821 | 22.81 | 7742.14 |
592 | 2009.12.03 15:10 | close | 294 | 0.39 | 0.99929 | 0.00000 | 0.99962 | -7.02 | 7735.12 |
593 | 2009.12.03 15:12 | buy | 297 | 0.39 | 0.99925 | 0.00000 | 0.99940 | ||
594 | 2009.12.03 15:15 | t/p | 297 | 0.39 | 0.99940 | 0.00000 | 0.99940 | 5.85 | 7740.97 |
595 | 2009.12.03 15:15 | buy | 298 | 0.39 | 1.00044 | 0.00000 | 1.00059 | ||
596 | 2009.12.03 15:17 | buy | 299 | 0.78 | 1.00014 | 0.00000 | 1.00029 | ||
597 | 2009.12.03 15:20 | t/p | 298 | 0.39 | 1.00059 | 0.00000 | 1.00059 | 5.84 | 7746.81 |
598 | 2009.12.03 15:20 | t/p | 299 | 0.78 | 1.00029 | 0.00000 | 1.00029 | 11.69 | 7758.50 |
599 | 2009.12.03 15:20 | buy | 300 | 0.39 | 1.00133 | 0.00000 | 1.00148 | ||
600 | 2009.12.03 15:22 | buy | 301 | 0.78 | 1.00074 | 0.00000 | 1.00089 | ||
601 | 2009.12.03 15:27 | buy | 302 | 1.52 | 1.00014 | 0.00000 | 1.00029 | ||
602 | 2009.12.03 15:27 | t/p | 302 | 1.52 | 1.00029 | 0.00000 | 1.00029 | 22.79 | 7781.29 |
603 | 2009.12.03 15:37 | t/p | 301 | 0.78 | 1.00089 | 0.00000 | 1.00089 | 11.69 | 7792.98 |
604 | 2009.12.03 15:37 | close | 300 | 0.39 | 1.00098 | 0.00000 | 1.00148 | -13.64 | 7779.34 |
605 | 2009.12.03 15:40 | buy | 303 | 0.39 | 1.00037 | 0.00000 | 1.00052 | ||
606 | 2009.12.03 15:45 | buy | 304 | 0.78 | 0.99973 | 0.00000 | 0.99988 | ||
607 | 2009.12.03 15:50 | buy | 305 | 1.52 | 0.99886 | 0.00000 | 0.99901 | ||
608 | 2009.12.03 15:52 | t/p | 305 | 1.52 | 0.99901 | 0.00000 | 0.99901 | 22.83 | 7802.17 |
609 | 2009.12.03 15:52 | buy | 306 | 1.52 | 0.99929 | 0.00000 | 0.99944 | ||
610 | 2009.12.03 15:57 | t/p | 306 | 1.52 | 0.99944 | 0.00000 | 0.99944 | 22.81 | 7824.98 |
611 | 2009.12.03 15:57 | close | 304 | 0.78 | 0.99947 | 0.00000 | 0.99988 | -20.29 | 7804.69 |
612 | 2009.12.03 15:59 | close | 303 | 0.39 | 0.99962 | 0.00000 | 1.00052 | -29.26 | 7775.43 |
613 | 2009.12.03 16:00 | buy | 307 | 0.39 | 0.99987 | 0.00000 | 1.00002 | ||
614 | 2009.12.03 16:02 | t/p | 307 | 0.39 | 1.00002 | 0.00000 | 1.00002 | 5.85 | 7781.28 |
615 | 2009.12.03 16:02 | buy | 308 | 0.39 | 1.00078 | 0.00000 | 1.00093 | ||
616 | 2009.12.03 16:10 | buy | 309 | 0.78 | 1.00032 | 0.00000 | 1.00047 | ||
617 | 2009.12.03 16:15 | buy | 310 | 1.52 | 0.99986 | 0.00000 | 1.00001 | ||
618 | 2009.12.03 16:20 | buy | 311 | 2.96 | 0.99925 | 0.00000 | 0.99940 | ||
619 | 2009.12.03 16:27 | t/p | 311 | 2.96 | 0.99940 | 0.00000 | 0.99940 | 44.42 | 7825.70 |
620 | 2009.12.03 16:27 | close | 310 | 1.52 | 0.99960 | 0.00000 | 1.00001 | -39.54 | 7786.16 |
621 | 2009.12.03 16:27 | close | 309 | 0.78 | 0.99901 | 0.00000 | 1.00047 | -102.28 | 7683.88 |
622 | 2009.12.03 16:30 | close | 308 | 0.39 | 0.99900 | 0.00000 | 1.00093 | -69.49 | 7614.39 |
623 | 2009.12.03 16:32 | buy | 312 | 0.38 | 1.00013 | 0.00000 | 1.00028 | ||
624 | 2009.12.03 16:40 | buy | 313 | 0.76 | 0.99974 | 0.00000 | 0.99989 | ||
625 | 2009.12.03 16:45 | buy | 314 | 1.52 | 0.99934 | 0.00000 | 0.99949 | ||
626 | 2009.12.03 16:50 | buy | 315 | 2.96 | 0.99882 | 0.00000 | 0.99897 | ||
627 | 2009.12.03 16:57 | t/p | 315 | 2.96 | 0.99897 | 0.00000 | 0.99897 | 44.44 | 7658.83 |
628 | 2009.12.03 16:57 | close | 314 | 1.52 | 0.99908 | 0.00000 | 0.99949 | -39.56 | 7619.27 |
629 | 2009.12.03 16:59 | close | 313 | 0.76 | 0.99859 | 0.00000 | 0.99989 | -87.52 | 7531.75 |
630 | 2009.12.03 17:00 | close | 312 | 0.38 | 0.99854 | 0.00000 | 1.00028 | -60.51 | 7471.24 |
631 | 2009.12.03 17:02 | buy | 316 | 0.37 | 0.99898 | 0.00000 | 0.99913 | ||
632 | 2009.12.03 17:10 | buy | 317 | 0.74 | 0.99871 | 0.00000 | 0.99886 | ||
633 | 2009.12.03 17:15 | buy | 318 | 1.48 | 0.99845 | 0.00000 | 0.99860 | ||
634 | 2009.12.03 17:20 | buy | 319 | 2.88 | 0.99809 | 0.00000 | 0.99824 | ||
635 | 2009.12.03 17:35 | t/p | 319 | 2.88 | 0.99824 | 0.00000 | 0.99824 | 43.28 | 7514.52 |
636 | 2009.12.03 17:35 | close | 318 | 1.48 | 0.99829 | 0.00000 | 0.99860 | -23.72 | 7490.80 |
637 | 2009.12.03 17:37 | close | 317 | 0.74 | 0.99801 | 0.00000 | 0.99886 | -51.90 | 7438.90 |
638 | 2009.12.03 17:40 | close | 316 | 0.37 | 0.99872 | 0.00000 | 0.99913 | -9.63 | 7429.27 |
639 | 2009.12.03 17:42 | buy | 320 | 0.37 | 0.99884 | 0.00000 | 0.99899 | ||
640 | 2009.12.03 17:45 | t/p | 320 | 0.37 | 0.99899 | 0.00000 | 0.99899 | 5.56 | 7434.83 |
641 | 2009.12.03 17:45 | buy | 321 | 0.37 | 0.99940 | 0.00000 | 0.99955 | ||
642 | 2009.12.03 17:50 | t/p | 321 | 0.37 | 0.99955 | 0.00000 | 0.99955 | 5.55 | 7440.38 |
643 | 2009.12.03 17:50 | buy | 322 | 0.37 | 0.99983 | 0.00000 | 0.99998 | ||
644 | 2009.12.03 17:52 | buy | 323 | 0.74 | 0.99955 | 0.00000 | 0.99970 | ||
645 | 2009.12.03 17:57 | buy | 324 | 1.48 | 0.99926 | 0.00000 | 0.99941 | ||
646 | 2009.12.03 17:59 | t/p | 324 | 1.48 | 0.99941 | 0.00000 | 0.99941 | 22.21 | 7462.59 |
647 | 2009.12.03 18:07 | t/p | 323 | 0.74 | 0.99970 | 0.00000 | 0.99970 | 11.10 | 7473.69 |
648 | 2009.12.03 18:07 | close | 322 | 0.37 | 0.99975 | 0.00000 | 0.99998 | -2.96 | 7470.73 |
649 | 2009.12.03 20:15 | sell | 325 | 0.37 | 0.99852 | 0.00000 | 0.99834 | ||
650 | 2009.12.03 20:37 | t/p | 325 | 0.37 | 0.99834 | 0.00000 | 0.99834 | 6.67 | 7477.40 |
651 | 2009.12.03 20:37 | sell | 326 | 0.37 | 0.99805 | 0.00000 | 0.99787 | ||
652 | 2009.12.03 20:40 | sell | 327 | 0.74 | 0.99840 | 0.00000 | 0.99822 | ||
653 | 2009.12.03 20:45 | sell | 328 | 1.48 | 0.99862 | 0.00000 | 0.99844 | ||
654 | 2009.12.03 20:50 | sell | 329 | 2.96 | 0.99883 | 0.00000 | 0.99865 | ||
655 | 2009.12.03 21:02 | t/p | 328 | 1.48 | 0.99844 | 0.00000 | 0.99844 | 26.68 | 7504.08 |
656 | 2009.12.03 21:02 | t/p | 329 | 2.96 | 0.99865 | 0.00000 | 0.99865 | 53.36 | 7557.44 |
657 | 2009.12.03 21:02 | close | 327 | 0.74 | 0.99844 | 0.00000 | 0.99822 | -2.96 | 7554.48 |
658 | 2009.12.03 21:05 | close | 326 | 0.37 | 0.99849 | 0.00000 | 0.99787 | -16.30 | 7538.18 |
659 | 2009.12.03 21:07 | sell | 330 | 0.38 | 0.99813 | 0.00000 | 0.99795 | ||
660 | 2009.12.03 21:10 | sell | 331 | 0.76 | 0.99838 | 0.00000 | 0.99820 | ||
661 | 2009.12.03 21:20 | sell | 332 | 1.48 | 0.99867 | 0.00000 | 0.99849 | ||
662 | 2009.12.03 21:40 | sell | 333 | 2.96 | 0.99914 | 0.00000 | 0.99896 | ||
663 | 2009.12.03 23:00 | buy | 334 | 0.31 | 1.00127 | 0.00000 | 1.00142 | ||
664 | 2009.12.03 23:02 | t/p | 334 | 0.31 | 1.00142 | 0.00000 | 1.00142 | 4.64 | 7542.82 |
665 | 2009.12.03 23:02 | buy | 335 | 0.29 | 1.00195 | 0.00000 | 1.00210 | ||
666 | 2009.12.03 23:10 | buy | 336 | 0.60 | 1.00165 | 0.00000 | 1.00180 | ||
667 | 2009.12.03 23:15 | buy | 337 | 1.20 | 1.00135 | 0.00000 | 1.00150 | ||
668 | 2009.12.03 23:20 | buy | 338 | 2.48 | 1.00095 | 0.00000 | 1.00110 | ||
669 | 2009.12.03 23:32 | buy | 339 | 4.96 | 1.00064 | 0.00000 | 1.00079 | ||
670 | 2009.12.03 23:40 | t/p | 339 | 4.96 | 1.00079 | 0.00000 | 1.00079 | 74.34 | 7617.16 |
671 | 2009.12.03 23:40 | close | 338 | 2.48 | 1.00082 | 0.00000 | 1.00110 | -32.21 | 7584.95 |
672 | 2009.12.03 23:42 | close | 337 | 1.20 | 1.00071 | 0.00000 | 1.00150 | -76.75 | 7508.20 |
673 | 2009.12.03 23:45 | close | 336 | 0.60 | 1.00115 | 0.00000 | 1.00180 | -29.97 | 7478.23 |
674 | 2009.12.03 23:47 | close | 335 | 0.29 | 1.00104 | 0.00000 | 1.00210 | -26.36 | 7451.87 |
675 | 2009.12.03 23:50 | buy | 340 | 0.29 | 1.00174 | 0.00000 | 1.00189 | ||
676 | 2009.12.03 23:57 | buy | 341 | 0.60 | 1.00130 | 0.00000 | 1.00145 | ||
677 | 2009.12.04 00:10 | buy | 342 | 1.24 | 1.00084 | 0.00000 | 1.00099 | ||
678 | 2009.12.04 00:15 | buy | 343 | 2.56 | 1.00051 | 0.00000 | 1.00066 | ||
679 | 2009.12.04 00:20 | buy | 344 | 5.12 | 1.00006 | 0.00000 | 1.00021 | ||
680 | 2009.12.04 00:27 | t/p | 344 | 5.12 | 1.00021 | 0.00000 | 1.00021 | 76.79 | 7528.66 |
681 | 2009.12.04 00:27 | close | 343 | 2.56 | 1.00025 | 0.00000 | 1.00066 | -66.54 | 7462.12 |
682 | 2009.12.04 00:27 | close | 342 | 1.24 | 0.99984 | 0.00000 | 1.00099 | -124.02 | 7338.10 |
683 | 2009.12.04 00:30 | close | 341 | 0.60 | 0.99985 | 0.00000 | 1.00145 | -86.71 | 7251.39 |
684 | 2009.12.04 00:32 | close | 340 | 0.29 | 1.00008 | 0.00000 | 1.00189 | -48.00 | 7203.39 |
685 | 2009.12.04 00:35 | buy | 345 | 0.32 | 1.00029 | 0.00000 | 1.00044 | ||
686 | 2009.12.04 00:45 | buy | 346 | 0.66 | 1.00004 | 0.00000 | 1.00019 | ||
687 | 2009.12.04 01:15 | t/p | 345 | 0.32 | 1.00044 | 0.00000 | 1.00044 | 4.80 | 7208.19 |
688 | 2009.12.04 01:15 | t/p | 346 | 0.66 | 1.00019 | 0.00000 | 1.00019 | 9.90 | 7218.09 |
689 | 2009.12.04 02:45 | buy | 347 | 0.31 | 1.00059 | 0.00000 | 1.00074 | ||
690 | 2009.12.04 03:50 | buy | 348 | 0.64 | 1.00027 | 0.00000 | 1.00042 | ||
691 | 2009.12.04 04:20 | t/p | 348 | 0.64 | 1.00042 | 0.00000 | 1.00042 | 9.60 | 7227.69 |
692 | 2009.12.04 04:20 | close | 347 | 0.31 | 1.00043 | 0.00000 | 1.00074 | -4.96 | 7222.73 |
693 | 2009.12.04 04:22 | buy | 349 | 0.31 | 1.00060 | 0.00000 | 1.00075 | ||
694 | 2009.12.04 04:50 | buy | 350 | 0.64 | 1.00028 | 0.00000 | 1.00043 | ||
695 | 2009.12.04 05:10 | t/p | 350 | 0.64 | 1.00043 | 0.00000 | 1.00043 | 9.59 | 7232.32 |
696 | 2009.12.04 05:10 | close | 349 | 0.31 | 1.00046 | 0.00000 | 1.00075 | -4.34 | 7227.98 |
697 | 2009.12.04 05:15 | buy | 351 | 0.31 | 1.00084 | 0.00000 | 1.00099 | ||
698 | 2009.12.04 06:02 | buy | 352 | 0.64 | 1.00043 | 0.00000 | 1.00058 | ||
699 | 2009.12.04 06:15 | t/p | 352 | 0.64 | 1.00058 | 0.00000 | 1.00058 | 9.59 | 7237.57 |
700 | 2009.12.04 06:15 | close | 351 | 0.31 | 1.00079 | 0.00000 | 1.00099 | -1.55 | 7236.02 |
701 | 2009.12.04 07:30 | buy | 353 | 0.30 | 1.00113 | 0.00000 | 1.00128 | ||
702 | 2009.12.04 07:33 | buy | 354 | 0.62 | 1.00062 | 0.00000 | 1.00077 | ||
703 | 2009.12.04 07:40 | buy | 355 | 1.28 | 1.00023 | 0.00000 | 1.00038 | ||
704 | 2009.12.04 07:46 | buy | 356 | 2.64 | 0.99972 | 0.00000 | 0.99987 | ||
705 | 2009.12.04 07:56 | t/p | 356 | 2.64 | 0.99987 | 0.00000 | 0.99987 | 39.60 | 7275.62 |
706 | 2009.12.04 07:56 | close | 355 | 1.28 | 0.99997 | 0.00000 | 1.00038 | -33.28 | 7242.34 |
707 | 2009.12.04 07:59 | close | 354 | 0.62 | 0.99991 | 0.00000 | 1.00077 | -44.02 | 7198.32 |
708 | 2009.12.04 08:00 | close | 353 | 0.30 | 0.99996 | 0.00000 | 1.00128 | -35.10 | 7163.22 |
709 | 2009.12.04 14:26 | t/p | 332 | 1.48 | 0.99849 | 0.00000 | 0.99849 | 25.65 | 7188.88 |
710 | 2009.12.04 14:26 | t/p | 333 | 2.96 | 0.99896 | 0.00000 | 0.99896 | 51.32 | 7240.20 |
711 | 2009.12.04 14:26 | close | 331 | 0.76 | 0.99842 | 0.00000 | 0.99820 | -3.57 | 7236.63 |
712 | 2009.12.04 14:30 | t/p | 330 | 0.38 | 0.99795 | 0.00000 | 0.99795 | 6.60 | 7243.23 |
713 | 2009.12.04 14:30 | sell | 357 | 0.36 | 0.99754 | 0.00000 | 0.99736 | ||
714 | 2009.12.04 14:32 | sell | 358 | 0.72 | 0.99798 | 0.00000 | 0.99780 | ||
715 | 2009.12.04 14:35 | sell | 359 | 1.40 | 0.99915 | 0.00000 | 0.99897 | ||
716 | 2009.12.04 14:37 | t/p | 357 | 0.36 | 0.99736 | 0.00000 | 0.99736 | 6.50 | 7249.73 |
717 | 2009.12.04 14:37 | t/p | 358 | 0.72 | 0.99780 | 0.00000 | 0.99780 | 13.00 | 7262.73 |
718 | 2009.12.04 14:37 | t/p | 359 | 1.40 | 0.99897 | 0.00000 | 0.99897 | 25.28 | 7288.01 |
719 | 2009.12.04 14:37 | sell | 360 | 0.36 | 0.99681 | 0.00000 | 0.99663 | ||
720 | 2009.12.04 14:40 | sell | 361 | 0.70 | 1.00266 | 0.00000 | 1.00248 | ||
721 | 2009.12.04 14:42 | t/p | 361 | 0.70 | 1.00248 | 0.00000 | 1.00248 | 12.58 | 7300.59 |
722 | 2009.12.04 14:42 | sell | 362 | 0.72 | 1.00149 | 0.00000 | 1.00131 | ||
723 | 2009.12.04 14:45 | sell | 363 | 1.32 | 1.00617 | 0.00000 | 1.00599 | ||
724 | 2009.12.04 14:47 | t/p | 363 | 1.32 | 1.00599 | 0.00000 | 1.00599 | 23.63 | 7324.22 |
725 | 2009.12.04 14:47 | sell | 364 | 1.36 | 1.00500 | 0.00000 | 1.00482 | ||
726 | 2009.12.04 14:50 | sell | 365 | 2.24 | 1.00968 | 0.00000 | 1.00950 | ||
727 | 2009.12.04 14:52 | t/p | 365 | 2.24 | 1.00950 | 0.00000 | 1.00950 | 40.02 | 7364.24 |
728 | 2009.12.04 14:52 | sell | 366 | 2.48 | 1.00734 | 0.00000 | 1.00716 | ||
729 | 2009.12.04 14:57 | t/p | 366 | 2.48 | 1.00716 | 0.00000 | 1.00716 | 44.41 | 7408.65 |
730 | 2009.12.04 14:57 | close | 364 | 1.36 | 1.00526 | 0.00000 | 1.00482 | -35.17 | 7373.48 |
731 | 2009.12.04 14:59 | close | 362 | 0.72 | 1.00861 | 0.00000 | 1.00131 | -508.26 | 6865.22 |
732 | 2009.12.04 15:00 | buy | 367 | 0.32 | 1.00860 | 0.00000 | 1.00875 | ||
733 | 2009.12.04 15:00 | close | 360 | 0.36 | 1.00860 | 0.00000 | 0.99663 | -420.82 | 6444.40 |
734 | 2009.12.04 15:02 | buy | 368 | 0.64 | 1.00774 | 0.00000 | 1.00789 | ||
735 | 2009.12.04 15:07 | buy | 369 | 1.28 | 1.00737 | 0.00000 | 1.00752 | ||
736 | 2009.12.04 15:10 | t/p | 367 | 0.32 | 1.00875 | 0.00000 | 1.00875 | 4.76 | 6449.16 |
737 | 2009.12.04 15:10 | t/p | 368 | 0.64 | 1.00789 | 0.00000 | 1.00789 | 9.52 | 6458.68 |
738 | 2009.12.04 15:10 | t/p | 369 | 1.28 | 1.00752 | 0.00000 | 1.00752 | 19.03 | 6477.71 |
739 | 2009.12.04 15:10 | buy | 370 | 0.32 | 1.00922 | 0.00000 | 1.00937 | ||
740 | 2009.12.04 15:12 | buy | 371 | 0.64 | 1.00885 | 0.00000 | 1.00900 | ||
741 | 2009.12.04 15:15 | t/p | 370 | 0.32 | 1.00937 | 0.00000 | 1.00937 | 4.76 | 6482.47 |
742 | 2009.12.04 15:15 | t/p | 371 | 0.64 | 1.00900 | 0.00000 | 1.00900 | 9.50 | 6491.97 |
743 | 2009.12.04 15:15 | buy | 372 | 0.32 | 1.01034 | 0.00000 | 1.01049 | ||
744 | 2009.12.04 15:17 | buy | 373 | 0.64 | 1.00997 | 0.00000 | 1.01012 | ||
745 | 2009.12.04 15:20 | t/p | 372 | 0.32 | 1.01049 | 0.00000 | 1.01049 | 4.75 | 6496.72 |
746 | 2009.12.04 15:20 | t/p | 373 | 0.64 | 1.01012 | 0.00000 | 1.01012 | 9.50 | 6506.22 |
747 | 2009.12.04 15:20 | buy | 374 | 0.33 | 1.01145 | 0.00000 | 1.01160 | ||
748 | 2009.12.04 15:22 | buy | 375 | 0.64 | 1.01071 | 0.00000 | 1.01086 | ||
749 | 2009.12.04 15:27 | buy | 376 | 1.28 | 1.00997 | 0.00000 | 1.01012 | ||
750 | 2009.12.04 15:27 | buy | 377 | 2.40 | 1.00882 | 0.00000 | 1.00897 | ||
751 | 2009.12.04 15:37 | t/p | 377 | 2.40 | 1.00897 | 0.00000 | 1.00897 | 35.68 | 6541.90 |
752 | 2009.12.04 15:37 | close | 376 | 1.28 | 1.00899 | 0.00000 | 1.01012 | -124.32 | 6417.58 |
753 | 2009.12.04 15:40 | close | 375 | 0.64 | 1.00858 | 0.00000 | 1.01086 | -135.16 | 6282.42 |
754 | 2009.12.04 15:42 | close | 374 | 0.33 | 1.00868 | 0.00000 | 1.01160 | -90.62 | 6191.80 |
755 | 2009.12.04 15:45 | buy | 378 | 0.31 | 1.00854 | 0.00000 | 1.00869 | ||
756 | 2009.12.04 15:50 | buy | 379 | 0.62 | 1.00813 | 0.00000 | 1.00828 | ||
757 | 2009.12.04 15:57 | t/p | 379 | 0.62 | 1.00828 | 0.00000 | 1.00828 | 9.22 | 6201.02 |
758 | 2009.12.04 15:57 | close | 378 | 0.31 | 1.00828 | 0.00000 | 1.00869 | -7.99 | 6193.03 |
759 | 2009.12.04 15:59 | buy | 380 | 0.31 | 1.00863 | 0.00000 | 1.00878 | ||
760 | 2009.12.04 16:10 | t/p | 380 | 0.31 | 1.00878 | 0.00000 | 1.00878 | 4.61 | 6197.64 |
761 | 2009.12.04 16:10 | buy | 381 | 0.31 | 1.00957 | 0.00000 | 1.00972 | ||
762 | 2009.12.04 16:15 | t/p | 381 | 0.31 | 1.00972 | 0.00000 | 1.00972 | 4.60 | 6202.24 |
763 | 2009.12.04 16:15 | buy | 382 | 0.31 | 1.01024 | 0.00000 | 1.01039 | ||
764 | 2009.12.04 16:20 | t/p | 382 | 0.31 | 1.01039 | 0.00000 | 1.01039 | 4.60 | 6206.84 |
765 | 2009.12.04 16:20 | buy | 383 | 0.31 | 1.01091 | 0.00000 | 1.01106 | ||
766 | 2009.12.04 16:22 | buy | 384 | 0.62 | 1.01046 | 0.00000 | 1.01061 | ||
767 | 2009.12.04 16:27 | buy | 385 | 1.24 | 1.01002 | 0.00000 | 1.01017 | ||
768 | 2009.12.04 16:27 | t/p | 385 | 1.24 | 1.01017 | 0.00000 | 1.01017 | 18.41 | 6225.25 |
769 | 2009.12.04 16:32 | t/p | 384 | 0.62 | 1.01061 | 0.00000 | 1.01061 | 9.20 | 6234.45 |
770 | 2009.12.04 16:32 | close | 383 | 0.31 | 1.01069 | 0.00000 | 1.01106 | -6.75 | 6227.70 |
771 | 2009.12.04 16:35 | buy | 386 | 0.31 | 1.01121 | 0.00000 | 1.01136 | ||
772 | 2009.12.04 16:37 | buy | 387 | 0.62 | 1.01069 | 0.00000 | 1.01084 | ||
773 | 2009.12.04 16:40 | t/p | 386 | 0.31 | 1.01136 | 0.00000 | 1.01136 | 4.59 | 6232.29 |
774 | 2009.12.04 16:40 | t/p | 387 | 0.62 | 1.01084 | 0.00000 | 1.01084 | 9.19 | 6241.48 |
775 | 2009.12.04 16:40 | buy | 388 | 0.31 | 1.01199 | 0.00000 | 1.01214 | ||
776 | 2009.12.04 16:42 | buy | 389 | 0.62 | 1.01173 | 0.00000 | 1.01188 | ||
777 | 2009.12.04 16:45 | t/p | 388 | 0.31 | 1.01214 | 0.00000 | 1.01214 | 4.59 | 6246.07 |
778 | 2009.12.04 16:45 | t/p | 389 | 0.62 | 1.01188 | 0.00000 | 1.01188 | 9.18 | 6255.25 |
779 | 2009.12.04 16:45 | buy | 390 | 0.31 | 1.01276 | 0.00000 | 1.01291 | ||
780 | 2009.12.04 16:47 | buy | 391 | 0.62 | 1.01250 | 0.00000 | 1.01265 | ||
781 | 2009.12.04 16:50 | t/p | 390 | 0.31 | 1.01291 | 0.00000 | 1.01291 | 4.59 | 6259.84 |
782 | 2009.12.04 16:50 | t/p | 391 | 0.62 | 1.01265 | 0.00000 | 1.01265 | 9.18 | 6269.02 |
783 | 2009.12.04 16:50 | buy | 392 | 0.31 | 1.01354 | 0.00000 | 1.01369 | ||
784 | 2009.12.04 16:52 | buy | 393 | 0.62 | 1.01302 | 0.00000 | 1.01317 | ||
785 | 2009.12.04 16:57 | buy | 394 | 1.24 | 1.01250 | 0.00000 | 1.01265 | ||
786 | 2009.12.04 16:59 | t/p | 394 | 1.24 | 1.01265 | 0.00000 | 1.01265 | 18.36 | 6287.38 |
787 | 2009.12.04 17:02 | buy | 395 | 1.24 | 1.01246 | 0.00000 | 1.01261 | ||
788 | 2009.12.04 17:10 | t/p | 395 | 1.24 | 1.01261 | 0.00000 | 1.01261 | 18.36 | 6305.74 |
789 | 2009.12.04 17:10 | close | 393 | 0.62 | 1.01310 | 0.00000 | 1.01317 | 4.90 | 6310.64 |
790 | 2009.12.04 17:12 | close | 392 | 0.31 | 1.01288 | 0.00000 | 1.01369 | -20.20 | 6290.44 |
791 | 2009.12.04 17:15 | buy | 396 | 0.31 | 1.01404 | 0.00000 | 1.01419 | ||
792 | 2009.12.04 17:20 | t/p | 396 | 0.31 | 1.01419 | 0.00000 | 1.01419 | 4.58 | 6295.02 |
793 | 2009.12.04 17:20 | buy | 397 | 0.31 | 1.01471 | 0.00000 | 1.01486 | ||
794 | 2009.12.04 17:22 | buy | 398 | 0.62 | 1.01426 | 0.00000 | 1.01441 | ||
795 | 2009.12.04 17:27 | buy | 399 | 1.24 | 1.01381 | 0.00000 | 1.01396 | ||
796 | 2009.12.04 17:27 | t/p | 399 | 1.24 | 1.01396 | 0.00000 | 1.01396 | 18.34 | 6313.36 |
797 | 2009.12.04 17:32 | t/p | 398 | 0.62 | 1.01441 | 0.00000 | 1.01441 | 9.17 | 6322.53 |
798 | 2009.12.04 17:32 | close | 397 | 0.31 | 1.01444 | 0.00000 | 1.01486 | -8.25 | 6314.28 |
799 | 2009.12.04 17:35 | buy | 400 | 0.32 | 1.01458 | 0.00000 | 1.01473 | ||
800 | 2009.12.04 17:40 | buy | 401 | 0.62 | 1.01435 | 0.00000 | 1.01450 | ||
801 | 2009.12.04 17:45 | buy | 402 | 1.24 | 1.01401 | 0.00000 | 1.01416 | ||
802 | 2009.12.04 17:50 | buy | 403 | 2.48 | 1.01355 | 0.00000 | 1.01370 | ||
803 | 2009.12.04 17:57 | t/p | 403 | 2.48 | 1.01370 | 0.00000 | 1.01370 | 36.70 | 6350.98 |
804 | 2009.12.04 17:57 | close | 402 | 1.24 | 1.01375 | 0.00000 | 1.01416 | -31.80 | 6319.18 |
805 | 2009.12.04 17:59 | close | 401 | 0.62 | 1.01358 | 0.00000 | 1.01450 | -47.10 | 6272.08 |
806 | 2009.12.04 18:00 | close | 400 | 0.32 | 1.01364 | 0.00000 | 1.01473 | -29.68 | 6242.40 |
807 | 2009.12.04 18:02 | buy | 404 | 0.31 | 1.01351 | 0.00000 | 1.01366 | ||
808 | 2009.12.04 18:10 | t/p | 404 | 0.31 | 1.01366 | 0.00000 | 1.01366 | 4.58 | 6246.98 |
809 | 2009.12.04 18:10 | buy | 405 | 0.31 | 1.01400 | 0.00000 | 1.01415 | ||
810 | 2009.12.04 18:20 | t/p | 405 | 0.31 | 1.01415 | 0.00000 | 1.01415 | 4.58 | 6251.56 |
811 | 2009.12.04 18:20 | buy | 406 | 0.31 | 1.01473 | 0.00000 | 1.01488 | ||
812 | 2009.12.04 18:22 | buy | 407 | 0.62 | 1.01449 | 0.00000 | 1.01464 | ||
813 | 2009.12.04 18:27 | buy | 408 | 1.24 | 1.01424 | 0.00000 | 1.01439 | ||
814 | 2009.12.04 18:30 | buy | 409 | 2.40 | 1.01390 | 0.00000 | 1.01405 | ||
815 | 2009.12.04 18:32 | buy | 410 | 4.64 | 1.01350 | 0.00000 | 1.01365 | ||
816 | 2009.12.04 18:40 | t/p | 410 | 4.64 | 1.01365 | 0.00000 | 1.01365 | 68.66 | 6320.22 |
817 | 2009.12.04 18:40 | close | 409 | 2.40 | 1.01369 | 0.00000 | 1.01405 | -49.72 | 6270.50 |
818 | 2009.12.04 18:42 | close | 408 | 1.24 | 1.01358 | 0.00000 | 1.01439 | -80.74 | 6189.76 |
819 | 2009.12.04 18:45 | close | 407 | 0.62 | 1.01402 | 0.00000 | 1.01464 | -28.74 | 6161.02 |
820 | 2009.12.04 18:47 | close | 406 | 0.31 | 1.01391 | 0.00000 | 1.01488 | -25.07 | 6135.95 |
821 | 2009.12.04 18:50 | buy | 411 | 0.31 | 1.01462 | 0.00000 | 1.01477 | ||
822 | 2009.12.04 18:57 | buy | 412 | 0.62 | 1.01417 | 0.00000 | 1.01432 | ||
823 | 2009.12.04 19:13 | t/p | 411 | 0.31 | 1.01477 | 0.00000 | 1.01477 | 4.58 | 6140.53 |
824 | 2009.12.04 19:13 | t/p | 412 | 0.62 | 1.01432 | 0.00000 | 1.01432 | 9.16 | 6149.69 |
825 | 2009.12.04 19:13 | buy | 413 | 0.31 | 1.01508 | 0.00000 | 1.01523 | ||
826 | 2009.12.04 19:20 | t/p | 413 | 0.31 | 1.01523 | 0.00000 | 1.01523 | 4.58 | 6154.27 |
827 | 2009.12.04 19:20 | buy | 414 | 0.31 | 1.01572 | 0.00000 | 1.01587 | ||
828 | 2009.12.04 19:26 | t/p | 414 | 0.31 | 1.01587 | 0.00000 | 1.01587 | 4.57 | 6158.84 |
829 | 2009.12.04 19:26 | buy | 415 | 0.31 | 1.01636 | 0.00000 | 1.01651 | ||
830 | 2009.12.04 19:40 | t/p | 415 | 0.31 | 1.01651 | 0.00000 | 1.01651 | 4.58 | 6163.42 |
831 | 2009.12.04 19:40 | buy | 416 | 0.31 | 1.01730 | 0.00000 | 1.01745 | ||
832 | 2009.12.04 19:45 | t/p | 416 | 0.31 | 1.01745 | 0.00000 | 1.01745 | 4.57 | 6167.99 |
833 | 2009.12.04 19:45 | buy | 417 | 0.31 | 1.01788 | 0.00000 | 1.01803 | ||
834 | 2009.12.04 19:50 | t/p | 417 | 0.31 | 1.01803 | 0.00000 | 1.01803 | 4.56 | 6172.55 |
835 | 2009.12.04 19:50 | buy | 418 | 0.31 | 1.01846 | 0.00000 | 1.01861 | ||
836 | 2009.12.04 19:52 | buy | 419 | 0.62 | 1.01807 | 0.00000 | 1.01822 | ||
837 | 2009.12.04 19:57 | buy | 420 | 1.24 | 1.01769 | 0.00000 | 1.01784 | ||
838 | 2009.12.04 20:02 | t/p | 420 | 1.24 | 1.01784 | 0.00000 | 1.01784 | 18.27 | 6190.82 |
839 | 2009.12.04 20:02 | close | 419 | 0.62 | 1.01819 | 0.00000 | 1.01822 | 7.31 | 6198.13 |
840 | 2009.12.04 20:05 | close | 418 | 0.31 | 1.01811 | 0.00000 | 1.01861 | -10.66 | 6187.47 |
841 | 2009.12.04 20:07 | buy | 421 | 0.31 | 1.01853 | 0.00000 | 1.01868 | ||
842 | 2009.12.04 20:10 | buy | 422 | 0.62 | 1.01822 | 0.00000 | 1.01837 | ||
843 | 2009.12.04 20:15 | buy | 423 | 1.24 | 1.01798 | 0.00000 | 1.01813 | ||
844 | 2009.12.04 20:20 | buy | 424 | 2.40 | 1.01767 | 0.00000 | 1.01782 | ||
845 | 2009.12.04 20:37 | buy | 425 | 4.64 | 1.01739 | 0.00000 | 1.01754 | ||
846 | 2009.12.04 20:40 | t/p | 424 | 2.40 | 1.01782 | 0.00000 | 1.01782 | 35.36 | 6222.83 |
847 | 2009.12.04 20:40 | t/p | 425 | 4.64 | 1.01754 | 0.00000 | 1.01754 | 68.37 | 6291.20 |
848 | 2009.12.04 20:40 | close | 423 | 1.24 | 1.01802 | 0.00000 | 1.01813 | 4.87 | 6296.07 |
849 | 2009.12.04 20:42 | close | 422 | 0.62 | 1.01784 | 0.00000 | 1.01837 | -23.15 | 6272.92 |
850 | 2009.12.04 20:45 | close | 421 | 0.31 | 1.01856 | 0.00000 | 1.01868 | 0.91 | 6273.83 |
851 | 2009.12.04 20:47 | buy | 426 | 0.31 | 1.01864 | 0.00000 | 1.01879 | ||
852 | 2009.12.04 20:50 | t/p | 426 | 0.31 | 1.01879 | 0.00000 | 1.01879 | 4.56 | 6278.39 |
853 | 2009.12.04 20:50 | buy | 427 | 0.31 | 1.01935 | 0.00000 | 1.01950 | ||
854 | 2009.12.04 20:52 | buy | 428 | 0.62 | 1.01899 | 0.00000 | 1.01914 | ||
855 | 2009.12.04 20:57 | buy | 429 | 1.24 | 1.01864 | 0.00000 | 1.01879 | ||
856 | 2009.12.04 21:10 | buy | 430 | 2.40 | 1.01803 | 0.00000 | 1.01818 | ||
857 | 2009.12.04 21:15 | buy | 431 | 4.64 | 1.01739 | 0.00000 | 1.01754 | ||
858 | 2009.12.04 21:20 | buy | 432 | 7.68 | 1.01655 | 0.00000 | 1.01670 | ||
859 | 2009.12.04 21:22 | t/p | 432 | 7.68 | 1.01670 | 0.00000 | 1.01670 | 113.31 | 6391.70 |
860 | 2009.12.04 21:22 | buy | 433 | 8.64 | 1.01697 | 0.00000 | 1.01712 | ||
861 | 2009.12.04 21:27 | t/p | 433 | 8.64 | 1.01712 | 0.00000 | 1.01712 | 127.42 | 6519.12 |
862 | 2009.12.04 21:27 | close | 431 | 4.64 | 1.01713 | 0.00000 | 1.01754 | -118.61 | 6400.51 |
863 | 2009.12.04 21:30 | close | 430 | 2.40 | 1.01655 | 0.00000 | 1.01818 | -349.42 | 6051.09 |
864 | 2009.12.04 21:32 | close | 429 | 1.24 | 1.01652 | 0.00000 | 1.01879 | -258.61 | 5792.48 |
865 | 2009.12.04 21:35 | close | 428 | 0.62 | 1.01662 | 0.00000 | 1.01914 | -144.54 | 5647.94 |
866 | 2009.12.04 21:37 | close | 427 | 0.31 | 1.01642 | 0.00000 | 1.01950 | -89.36 | 5558.58 |
867 | 2009.12.04 21:40 | buy | 434 | 0.28 | 1.01718 | 0.00000 | 1.01733 | ||
868 | 2009.12.04 21:50 | t/p | 434 | 0.28 | 1.01733 | 0.00000 | 1.01733 | 4.13 | 5562.71 |
869 | 2009.12.04 21:50 | buy | 435 | 0.28 | 1.01779 | 0.00000 | 1.01794 | ||
870 | 2009.12.04 21:57 | buy | 436 | 0.56 | 1.01739 | 0.00000 | 1.01754 | ||
871 | 2009.12.04 21:59 | buy | 437 | 1.12 | 1.01708 | 0.00000 | 1.01723 | ||
872 | 2009.12.04 22:10 | buy | 438 | 2.16 | 1.01684 | 0.00000 | 1.01699 | ||
873 | 2009.12.04 22:15 | buy | 439 | 4.16 | 1.01657 | 0.00000 | 1.01672 | ||
874 | 2009.12.04 22:20 | buy | 440 | 7.68 | 1.01622 | 0.00000 | 1.01637 | ||
875 | 2009.12.04 22:50 | t/p | 440 | 7.68 | 1.01637 | 0.00000 | 1.01637 | 113.32 | 5676.03 |
876 | 2009.12.04 22:50 | close | 439 | 4.16 | 1.01654 | 0.00000 | 1.01672 | -12.28 | 5663.75 |
877 | 2009.12.04 22:52 | close | 438 | 2.16 | 1.01641 | 0.00000 | 1.01699 | -91.38 | 5572.37 |
878 | 2009.12.04 22:55 | close | 437 | 1.12 | 1.01647 | 0.00000 | 1.01723 | -67.21 | 5505.16 |
879 | 2009.12.04 22:57 | close | 436 | 0.56 | 1.01628 | 0.00000 | 1.01754 | -61.16 | 5444.00 |
880 | 2009.12.04 22:59 | close | 435 | 0.28 | 1.01646 | 0.00000 | 1.01794 | -36.64 | 5407.36 |
881 | 2009.12.07 00:00 | buy | 441 | 0.27 | 1.01561 | 0.00000 | 1.01576 | ||
882 | 2009.12.07 00:20 | t/p | 441 | 0.27 | 1.01576 | 0.00000 | 1.01576 | 3.99 | 5411.35 |
883 | 2009.12.07 00:20 | buy | 442 | 0.27 | 1.01618 | 0.00000 | 1.01633 | ||
884 | 2009.12.07 00:27 | buy | 443 | 0.54 | 1.01591 | 0.00000 | 1.01606 | ||
885 | 2009.12.07 00:32 | t/p | 442 | 0.27 | 1.01633 | 0.00000 | 1.01633 | 3.98 | 5415.33 |
886 | 2009.12.07 00:32 | t/p | 443 | 0.54 | 1.01606 | 0.00000 | 1.01606 | 7.97 | 5423.30 |
887 | 2009.12.07 00:32 | buy | 444 | 0.27 | 1.01673 | 0.00000 | 1.01688 | ||
888 | 2009.12.07 00:40 | buy | 445 | 0.54 | 1.01646 | 0.00000 | 1.01661 | ||
889 | 2009.12.07 00:45 | buy | 446 | 1.08 | 1.01619 | 0.00000 | 1.01634 | ||
890 | 2009.12.07 00:50 | buy | 447 | 2.08 | 1.01583 | 0.00000 | 1.01598 | ||
891 | 2009.12.07 01:02 | buy | 448 | 4.00 | 1.01523 | 0.00000 | 1.01538 | ||
892 | 2009.12.07 01:07 | buy | 449 | 7.68 | 1.01499 | 0.00000 | 1.01514 | ||
893 | 2009.12.07 01:10 | t/p | 448 | 4.00 | 1.01538 | 0.00000 | 1.01538 | 59.06 | 5482.36 |
894 | 2009.12.07 01:10 | t/p | 449 | 7.68 | 1.01514 | 0.00000 | 1.01514 | 113.39 | 5595.75 |
895 | 2009.12.07 01:10 | close | 447 | 2.08 | 1.01591 | 0.00000 | 1.01598 | 16.38 | 5612.13 |
896 | 2009.12.07 01:12 | close | 446 | 1.08 | 1.01567 | 0.00000 | 1.01634 | -55.29 | 5556.84 |
897 | 2009.12.07 01:15 | t/p | 445 | 0.54 | 1.01661 | 0.00000 | 1.01661 | 7.97 | 5564.81 |
898 | 2009.12.07 01:15 | close | 444 | 0.27 | 1.01661 | 0.00000 | 1.01688 | -3.19 | 5561.62 |
899 | 2009.12.07 01:17 | buy | 450 | 0.28 | 1.01664 | 0.00000 | 1.01679 | ||
900 | 2009.12.07 01:20 | t/p | 450 | 0.28 | 1.01679 | 0.00000 | 1.01679 | 4.13 | 5565.75 |
901 | 2009.12.07 01:20 | buy | 451 | 0.28 | 1.01758 | 0.00000 | 1.01773 | ||
902 | 2009.12.07 01:22 | buy | 452 | 0.56 | 1.01711 | 0.00000 | 1.01726 | ||
903 | 2009.12.07 01:27 | buy | 453 | 1.08 | 1.01664 | 0.00000 | 1.01679 | ||
904 | 2009.12.07 01:27 | buy | 454 | 2.16 | 1.01610 | 0.00000 | 1.01625 | ||
905 | 2009.12.07 01:35 | buy | 455 | 4.16 | 1.01579 | 0.00000 | 1.01594 | ||
906 | 2009.12.07 01:40 | buy | 456 | 7.68 | 1.01547 | 0.00000 | 1.01562 | ||
907 | 2009.12.07 01:59 | t/p | 456 | 7.68 | 1.01562 | 0.00000 | 1.01562 | 113.42 | 5679.17 |
908 | 2009.12.07 01:59 | close | 455 | 4.16 | 1.01570 | 0.00000 | 1.01594 | -36.86 | 5642.31 |
909 | 2009.12.07 02:00 | close | 454 | 2.16 | 1.01571 | 0.00000 | 1.01625 | -82.94 | 5559.37 |
910 | 2009.12.07 02:00 | sell | 457 | 0.27 | 1.01571 | 0.00000 | 1.01553 | ||
911 | 2009.12.07 02:02 | close | 453 | 1.08 | 1.01565 | 0.00000 | 1.01679 | -105.27 | 5454.10 |
912 | 2009.12.07 02:05 | close | 452 | 0.56 | 1.01553 | 0.00000 | 1.01726 | -87.13 | 5366.97 |
913 | 2009.12.07 02:07 | close | 451 | 0.28 | 1.01578 | 0.00000 | 1.01773 | -49.62 | 5317.35 |
914 | 2009.12.07 02:15 | t/p | 457 | 0.27 | 1.01553 | 0.00000 | 1.01553 | 4.79 | 5322.14 |
915 | 2009.12.07 02:15 | sell | 458 | 0.27 | 1.01490 | 0.00000 | 1.01472 | ||
916 | 2009.12.07 02:20 | t/p | 458 | 0.27 | 1.01472 | 0.00000 | 1.01472 | 4.79 | 5326.93 |
917 | 2009.12.07 02:20 | sell | 459 | 0.27 | 1.01440 | 0.00000 | 1.01422 | ||
918 | 2009.12.07 02:22 | sell | 460 | 0.54 | 1.01465 | 0.00000 | 1.01447 | ||
919 | 2009.12.07 02:27 | sell | 461 | 1.04 | 1.01490 | 0.00000 | 1.01472 | ||
920 | 2009.12.07 02:32 | sell | 462 | 2.08 | 1.01512 | 0.00000 | 1.01494 | ||
921 | 2009.12.07 03:20 | t/p | 461 | 1.04 | 1.01472 | 0.00000 | 1.01472 | 18.45 | 5345.38 |
922 | 2009.12.07 03:20 | t/p | 462 | 2.08 | 1.01494 | 0.00000 | 1.01494 | 36.90 | 5382.28 |
923 | 2009.12.07 03:20 | close | 460 | 0.54 | 1.01466 | 0.00000 | 1.01447 | -0.53 | 5381.75 |
924 | 2009.12.07 03:22 | close | 459 | 0.27 | 1.01498 | 0.00000 | 1.01422 | -15.43 | 5366.32 |
925 | 2009.12.07 03:25 | sell | 463 | 0.27 | 1.01456 | 0.00000 | 1.01438 | ||
926 | 2009.12.07 03:27 | sell | 464 | 0.54 | 1.01504 | 0.00000 | 1.01486 | ||
927 | 2009.12.07 03:30 | t/p | 464 | 0.54 | 1.01486 | 0.00000 | 1.01486 | 9.58 | 5375.90 |
928 | 2009.12.07 04:32 | sell | 465 | 0.54 | 1.01478 | 0.00000 | 1.01460 | ||
929 | 2009.12.07 04:50 | t/p | 465 | 0.54 | 1.01460 | 0.00000 | 1.01460 | 9.58 | 5385.48 |
930 | 2009.12.07 04:50 | close | 463 | 0.27 | 1.01448 | 0.00000 | 1.01438 | 2.13 | 5387.61 |
931 | 2009.12.07 04:52 | sell | 466 | 0.27 | 1.01433 | 0.00000 | 1.01415 | ||
932 | 2009.12.07 05:03 | sell | 467 | 0.54 | 1.01462 | 0.00000 | 1.01444 | ||
933 | 2009.12.07 05:32 | t/p | 467 | 0.54 | 1.01444 | 0.00000 | 1.01444 | 9.58 | 5397.19 |
934 | 2009.12.07 05:32 | close | 466 | 0.27 | 1.01424 | 0.00000 | 1.01415 | 2.40 | 5399.59 |
935 | 2009.12.07 05:35 | sell | 468 | 0.27 | 1.01405 | 0.00000 | 1.01387 | ||
936 | 2009.12.07 05:40 | sell | 469 | 0.54 | 1.01426 | 0.00000 | 1.01408 | ||
937 | 2009.12.07 05:45 | sell | 470 | 1.08 | 1.01448 | 0.00000 | 1.01430 | ||
938 | 2009.12.07 05:50 | sell | 471 | 2.08 | 1.01469 | 0.00000 | 1.01451 | ||
939 | 2009.12.07 06:02 | t/p | 471 | 2.08 | 1.01451 | 0.00000 | 1.01451 | 36.91 | 5436.50 |
940 | 2009.12.07 06:02 | close | 470 | 1.08 | 1.01450 | 0.00000 | 1.01430 | -2.13 | 5434.37 |
941 | 2009.12.07 06:05 | close | 469 | 0.54 | 1.01456 | 0.00000 | 1.01408 | -15.97 | 5418.40 |
942 | 2009.12.07 06:07 | close | 468 | 0.27 | 1.01444 | 0.00000 | 1.01387 | -10.38 | 5408.02 |
943 | 2009.12.07 06:10 | sell | 472 | 0.27 | 1.01448 | 0.00000 | 1.01430 | ||
944 | 2009.12.07 06:20 | sell | 473 | 0.54 | 1.01484 | 0.00000 | 1.01466 | ||
945 | 2009.12.07 06:32 | t/p | 472 | 0.27 | 1.01430 | 0.00000 | 1.01430 | 4.79 | 5412.81 |
946 | 2009.12.07 06:32 | t/p | 473 | 0.54 | 1.01466 | 0.00000 | 1.01466 | 9.58 | 5422.39 |
947 | 2009.12.07 06:32 | sell | 474 | 0.27 | 1.01375 | 0.00000 | 1.01357 | ||
948 | 2009.12.07 06:40 | sell | 475 | 0.54 | 1.01435 | 0.00000 | 1.01417 | ||
949 | 2009.12.07 06:45 | sell | 476 | 1.08 | 1.01480 | 0.00000 | 1.01462 | ||
950 | 2009.12.07 06:50 | sell | 477 | 2.08 | 1.01525 | 0.00000 | 1.01507 | ||
951 | 2009.12.07 06:57 | t/p | 477 | 2.08 | 1.01507 | 0.00000 | 1.01507 | 36.89 | 5459.28 |
952 | 2009.12.07 06:57 | close | 476 | 1.08 | 1.01491 | 0.00000 | 1.01462 | -11.71 | 5447.57 |
953 | 2009.12.07 06:59 | close | 475 | 0.54 | 1.01542 | 0.00000 | 1.01417 | -56.90 | 5390.67 |
954 | 2009.12.07 07:00 | close | 474 | 0.27 | 1.01540 | 0.00000 | 1.01357 | -43.87 | 5346.80 |
955 | 2009.12.07 07:02 | sell | 478 | 0.27 | 1.01504 | 0.00000 | 1.01486 | ||
956 | 2009.12.07 07:15 | t/p | 478 | 0.27 | 1.01486 | 0.00000 | 1.01486 | 4.79 | 5351.59 |
957 | 2009.12.07 07:15 | sell | 479 | 0.27 | 1.01435 | 0.00000 | 1.01417 | ||
958 | 2009.12.07 07:20 | t/p | 479 | 0.27 | 1.01417 | 0.00000 | 1.01417 | 4.79 | 5356.38 |
959 | 2009.12.07 07:20 | sell | 480 | 0.27 | 1.01389 | 0.00000 | 1.01371 | ||
960 | 2009.12.07 07:22 | sell | 481 | 0.54 | 1.01412 | 0.00000 | 1.01394 | ||
961 | 2009.12.07 07:27 | sell | 482 | 1.08 | 1.01435 | 0.00000 | 1.01417 | ||
962 | 2009.12.07 07:45 | sell | 483 | 2.08 | 1.01473 | 0.00000 | 1.01455 | ||
963 | 2009.12.07 08:07 | t/p | 483 | 2.08 | 1.01455 | 0.00000 | 1.01455 | 36.90 | 5393.28 |
964 | 2009.12.07 08:07 | close | 482 | 1.08 | 1.01442 | 0.00000 | 1.01417 | -7.45 | 5385.83 |
965 | 2009.12.07 08:10 | close | 481 | 0.54 | 1.01540 | 0.00000 | 1.01394 | -68.07 | 5317.76 |
966 | 2009.12.07 08:12 | close | 480 | 0.27 | 1.01521 | 0.00000 | 1.01371 | -35.11 | 5282.65 |
967 | 2009.12.07 08:15 | sell | 484 | 0.26 | 1.01573 | 0.00000 | 1.01555 | ||
968 | 2009.12.07 08:20 | sell | 485 | 0.52 | 1.01632 | 0.00000 | 1.01614 | ||
969 | 2009.12.07 08:27 | t/p | 485 | 0.52 | 1.01614 | 0.00000 | 1.01614 | 9.21 | 5291.86 |
970 | 2009.12.07 08:27 | close | 484 | 0.26 | 1.01579 | 0.00000 | 1.01555 | -1.54 | 5290.32 |
971 | 2009.12.07 08:27 | sell | 486 | 0.26 | 1.01576 | 0.00000 | 1.01558 | ||
972 | 2009.12.07 08:30 | buy | 487 | 0.26 | 1.01603 | 0.00000 | 1.01618 | ||
973 | 2009.12.07 08:32 | buy | 488 | 0.52 | 1.01575 | 0.00000 | 1.01590 | ||
974 | 2009.12.07 08:45 | t/p | 488 | 0.52 | 1.01590 | 0.00000 | 1.01590 | 7.68 | 5298.00 |
975 | 2009.12.07 08:45 | close | 487 | 0.26 | 1.01597 | 0.00000 | 1.01618 | -1.54 | 5296.46 |
976 | 2009.12.07 08:45 | sell | 489 | 0.52 | 1.01597 | 0.00000 | 1.01579 | ||
977 | 2009.12.07 08:47 | buy | 490 | 0.26 | 1.01616 | 0.00000 | 1.01631 | ||
978 | 2009.12.07 09:03 | t/p | 490 | 0.26 | 1.01631 | 0.00000 | 1.01631 | 3.83 | 5300.29 |
979 | 2009.12.07 09:03 | buy | 491 | 0.26 | 1.01711 | 0.00000 | 1.01726 | ||
980 | 2009.12.07 09:03 | sell | 492 | 1.04 | 1.01685 | 0.00000 | 1.01667 | ||
981 | 2009.12.07 09:10 | t/p | 491 | 0.26 | 1.01726 | 0.00000 | 1.01726 | 3.83 | 5304.12 |
982 | 2009.12.07 09:10 | buy | 493 | 0.25 | 1.01772 | 0.00000 | 1.01787 | ||
983 | 2009.12.07 09:10 | sell | 494 | 2.00 | 1.01746 | 0.00000 | 1.01728 | ||
984 | 2009.12.07 09:16 | t/p | 493 | 0.25 | 1.01787 | 0.00000 | 1.01787 | 3.68 | 5307.80 |
985 | 2009.12.07 09:16 | buy | 495 | 0.24 | 1.01834 | 0.00000 | 1.01849 | ||
986 | 2009.12.07 09:20 | buy | 496 | 0.50 | 1.01793 | 0.00000 | 1.01808 | ||
987 | 2009.12.07 09:26 | buy | 497 | 1.00 | 1.01752 | 0.00000 | 1.01767 | ||
988 | 2009.12.07 09:26 | t/p | 497 | 1.00 | 1.01767 | 0.00000 | 1.01767 | 14.73 | 5322.53 |
989 | 2009.12.07 09:35 | t/p | 495 | 0.24 | 1.01849 | 0.00000 | 1.01849 | 3.53 | 5326.06 |
990 | 2009.12.07 09:35 | t/p | 496 | 0.50 | 1.01808 | 0.00000 | 1.01808 | 7.35 | 5333.41 |
991 | 2009.12.07 09:35 | buy | 498 | 0.20 | 1.02078 | 0.00000 | 1.02093 | ||
992 | 2009.12.07 09:40 | buy | 499 | 0.40 | 1.02028 | 0.00000 | 1.02043 | ||
993 | 2009.12.07 09:45 | t/p | 498 | 0.20 | 1.02093 | 0.00000 | 1.02093 | 2.93 | 5336.34 |
994 | 2009.12.07 09:45 | t/p | 499 | 0.40 | 1.02043 | 0.00000 | 1.02043 | 5.87 | 5342.21 |
995 | 2009.12.07 09:45 | buy | 500 | 0.17 | 1.02229 | 0.00000 | 1.02244 | ||
996 | 2009.12.07 09:50 | buy | 501 | 0.36 | 1.02179 | 0.00000 | 1.02194 | ||
997 | 2009.12.07 09:59 | t/p | 500 | 0.17 | 1.02244 | 0.00000 | 1.02244 | 2.49 | 5344.70 |
998 | 2009.12.07 09:59 | t/p | 501 | 0.36 | 1.02194 | 0.00000 | 1.02194 | 5.27 | 5349.97 |
999 | 2009.12.07 09:59 | buy | 502 | 0.14 | 1.02380 | 0.00000 | 1.02395 | ||
1000 | 2009.12.07 10:02 | t/p | 502 | 0.14 | 1.02395 | 0.00000 | 1.02395 | 2.05 | 5352.02 |
1001 | 2009.12.07 10:02 | buy | 503 | 0.13 | 1.02438 | 0.00000 | 1.02453 | ||
1002 | 2009.12.07 10:05 | buy | 504 | 0.26 | 1.02411 | 0.00000 | 1.02426 | ||
1003 | 2009.12.07 10:07 | t/p | 504 | 0.26 | 1.02426 | 0.00000 | 1.02426 | 3.81 | 5355.83 |
1004 | 2009.12.07 10:10 | buy | 505 | 0.28 | 1.02358 | 0.00000 | 1.02373 | ||
1005 | 2009.12.07 10:15 | buy | 506 | 0.64 | 1.02277 | 0.00000 | 1.02292 | ||
1006 | 2009.12.07 10:20 | buy | 507 | 1.36 | 1.02170 | 0.00000 | 1.02185 | ||
1007 | 2009.12.07 10:22 | t/p | 507 | 1.36 | 1.02185 | 0.00000 | 1.02185 | 19.96 | 5375.79 |
1008 | 2009.12.07 10:22 | buy | 508 | 1.28 | 1.02224 | 0.00000 | 1.02239 | ||
1009 | 2009.12.07 10:25 | buy | 509 | 2.56 | 1.02197 | 0.00000 | 1.02212 | ||
1010 | 2009.12.07 10:27 | t/p | 508 | 1.28 | 1.02239 | 0.00000 | 1.02239 | 18.78 | 5394.57 |
1011 | 2009.12.07 10:27 | t/p | 509 | 2.56 | 1.02212 | 0.00000 | 1.02212 | 37.56 | 5432.13 |
1012 | 2009.12.07 10:27 | close | 506 | 0.64 | 1.02251 | 0.00000 | 1.02292 | -16.27 | 5415.86 |
1013 | 2009.12.07 10:27 | close | 505 | 0.28 | 1.02155 | 0.00000 | 1.02373 | -55.64 | 5360.22 |
1014 | 2009.12.07 10:30 | close | 503 | 0.13 | 1.02156 | 0.00000 | 1.02453 | -35.89 | 5324.33 |
1015 | 2009.12.07 10:32 | buy | 510 | 0.17 | 1.02203 | 0.00000 | 1.02218 | ||
1016 | 2009.12.07 10:40 | buy | 511 | 0.36 | 1.02173 | 0.00000 | 1.02188 | ||
1017 | 2009.12.07 10:45 | buy | 512 | 0.72 | 1.02142 | 0.00000 | 1.02157 | ||
1018 | 2009.12.07 10:50 | buy | 513 | 1.52 | 1.02102 | 0.00000 | 1.02117 | ||
1019 | 2009.12.07 11:02 | t/p | 512 | 0.72 | 1.02157 | 0.00000 | 1.02157 | 10.57 | 5334.90 |
1020 | 2009.12.07 11:02 | t/p | 513 | 1.52 | 1.02117 | 0.00000 | 1.02117 | 22.31 | 5357.21 |
1021 | 2009.12.07 11:02 | close | 511 | 0.36 | 1.02170 | 0.00000 | 1.02188 | -1.06 | 5356.15 |
1022 | 2009.12.07 11:05 | close | 510 | 0.17 | 1.02153 | 0.00000 | 1.02218 | -8.32 | 5347.83 |
1023 | 2009.12.07 11:07 | buy | 514 | 0.17 | 1.02213 | 0.00000 | 1.02228 | ||
1024 | 2009.12.07 11:10 | buy | 515 | 0.36 | 1.02146 | 0.00000 | 1.02161 | ||
1025 | 2009.12.07 11:15 | buy | 516 | 0.76 | 1.02095 | 0.00000 | 1.02110 | ||
1026 | 2009.12.07 11:20 | buy | 517 | 1.60 | 1.02028 | 0.00000 | 1.02043 | ||
1027 | 2009.12.07 11:27 | t/p | 517 | 1.60 | 1.02043 | 0.00000 | 1.02043 | 23.51 | 5371.34 |
1028 | 2009.12.07 11:27 | close | 516 | 0.76 | 1.02069 | 0.00000 | 1.02110 | -19.36 | 5351.98 |
1029 | 2009.12.07 11:27 | close | 515 | 0.36 | 1.02021 | 0.00000 | 1.02161 | -44.11 | 5307.87 |
1030 | 2009.12.07 11:30 | close | 514 | 0.17 | 1.02017 | 0.00000 | 1.02228 | -32.66 | 5275.21 |
1031 | 2009.12.07 11:33 | buy | 518 | 0.22 | 1.01949 | 0.00000 | 1.01964 | ||
1032 | 2009.12.07 11:43 | t/p | 518 | 0.22 | 1.01964 | 0.00000 | 1.01964 | 3.24 | 5278.45 |
1033 | 2009.12.07 11:43 | buy | 519 | 0.20 | 1.02015 | 0.00000 | 1.02030 | ||
1034 | 2009.12.07 11:50 | t/p | 519 | 0.20 | 1.02030 | 0.00000 | 1.02030 | 2.94 | 5281.39 |
1035 | 2009.12.07 11:50 | buy | 520 | 0.20 | 1.02065 | 0.00000 | 1.02080 | ||
1036 | 2009.12.07 11:59 | t/p | 520 | 0.20 | 1.02080 | 0.00000 | 1.02080 | 2.94 | 5284.33 |
1037 | 2009.12.07 11:59 | buy | 521 | 0.19 | 1.02114 | 0.00000 | 1.02129 | ||
1038 | 2009.12.07 12:02 | buy | 522 | 0.38 | 1.02086 | 0.00000 | 1.02101 | ||
1039 | 2009.12.07 12:15 | t/p | 522 | 0.38 | 1.02101 | 0.00000 | 1.02101 | 5.58 | 5289.91 |
1040 | 2009.12.07 12:15 | close | 521 | 0.19 | 1.02111 | 0.00000 | 1.02129 | -0.56 | 5289.35 |
1041 | 2009.12.07 14:00 | buy | 523 | 0.16 | 1.02271 | 0.00000 | 1.02286 | ||
1042 | 2009.12.07 14:07 | t/p | 523 | 0.16 | 1.02286 | 0.00000 | 1.02286 | 2.35 | 5291.70 |
1043 | 2009.12.07 14:07 | buy | 524 | 0.15 | 1.02315 | 0.00000 | 1.02330 | ||
1044 | 2009.12.07 14:10 | buy | 525 | 0.32 | 1.02269 | 0.00000 | 1.02284 | ||
1045 | 2009.12.07 14:15 | buy | 526 | 0.64 | 1.02234 | 0.00000 | 1.02249 | ||
1046 | 2009.12.07 14:20 | buy | 527 | 1.36 | 1.02188 | 0.00000 | 1.02203 | ||
1047 | 2009.12.07 14:27 | t/p | 527 | 1.36 | 1.02203 | 0.00000 | 1.02203 | 19.96 | 5311.66 |
1048 | 2009.12.07 14:27 | close | 526 | 0.64 | 1.02208 | 0.00000 | 1.02249 | -16.28 | 5295.38 |
1049 | 2009.12.07 14:32 | close | 525 | 0.32 | 1.02167 | 0.00000 | 1.02284 | -31.95 | 5263.43 |
1050 | 2009.12.07 14:35 | close | 524 | 0.15 | 1.02155 | 0.00000 | 1.02330 | -23.49 | 5239.94 |
1051 | 2009.12.07 14:37 | buy | 528 | 0.17 | 1.02206 | 0.00000 | 1.02221 | ||
1052 | 2009.12.07 14:40 | buy | 529 | 0.36 | 1.02155 | 0.00000 | 1.02170 | ||
1053 | 2009.12.07 14:45 | buy | 530 | 0.72 | 1.02118 | 0.00000 | 1.02133 | ||
1054 | 2009.12.07 14:50 | buy | 531 | 1.52 | 1.02067 | 0.00000 | 1.02082 | ||
1055 | 2009.12.07 14:57 | t/p | 531 | 1.52 | 1.02082 | 0.00000 | 1.02082 | 22.33 | 5262.27 |
1056 | 2009.12.07 14:57 | close | 530 | 0.72 | 1.02092 | 0.00000 | 1.02133 | -18.34 | 5243.93 |
1057 | 2009.12.07 14:59 | close | 529 | 0.36 | 1.02145 | 0.00000 | 1.02170 | -3.52 | 5240.41 |
1058 | 2009.12.07 15:00 | close | 528 | 0.17 | 1.02144 | 0.00000 | 1.02221 | -10.32 | 5230.09 |
1059 | 2009.12.07 15:02 | buy | 532 | 0.18 | 1.02128 | 0.00000 | 1.02143 | ||
1060 | 2009.12.07 15:10 | t/p | 532 | 0.18 | 1.02143 | 0.00000 | 1.02143 | 2.64 | 5232.73 |
1061 | 2009.12.07 15:10 | buy | 533 | 0.17 | 1.02183 | 0.00000 | 1.02198 | ||
1062 | 2009.12.07 15:15 | t/p | 533 | 0.17 | 1.02198 | 0.00000 | 1.02198 | 2.49 | 5235.22 |
1063 | 2009.12.07 15:15 | buy | 534 | 0.16 | 1.02225 | 0.00000 | 1.02240 | ||
1064 | 2009.12.07 15:20 | t/p | 534 | 0.16 | 1.02240 | 0.00000 | 1.02240 | 2.35 | 5237.57 |
1065 | 2009.12.07 15:20 | buy | 535 | 0.16 | 1.02266 | 0.00000 | 1.02281 | ||
1066 | 2009.12.07 15:22 | buy | 536 | 0.32 | 1.02238 | 0.00000 | 1.02253 | ||
1067 | 2009.12.07 15:27 | buy | 537 | 0.64 | 1.02211 | 0.00000 | 1.02226 | ||
1068 | 2009.12.07 15:37 | t/p | 537 | 0.64 | 1.02226 | 0.00000 | 1.02226 | 9.39 | 5246.96 |
1069 | 2009.12.07 15:37 | close | 536 | 0.32 | 1.02243 | 0.00000 | 1.02253 | 1.56 | 5248.52 |
1070 | 2009.12.07 15:40 | close | 535 | 0.16 | 1.02151 | 0.00000 | 1.02281 | -18.01 | 5230.51 |
1071 | 2009.12.07 15:42 | buy | 538 | 0.17 | 1.02200 | 0.00000 | 1.02215 | ||
1072 | 2009.12.07 15:45 | buy | 539 | 0.36 | 1.02107 | 0.00000 | 1.02122 | ||
1073 | 2009.12.07 15:50 | buy | 540 | 0.80 | 1.02015 | 0.00000 | 1.02030 | ||
1074 | 2009.12.07 15:52 | t/p | 540 | 0.80 | 1.02030 | 0.00000 | 1.02030 | 11.76 | 5242.27 |
1075 | 2009.12.07 15:52 | buy | 541 | 0.76 | 1.02061 | 0.00000 | 1.02076 | ||
1076 | 2009.12.07 15:55 | buy | 542 | 1.52 | 1.02038 | 0.00000 | 1.02053 | ||
1077 | 2009.12.07 15:57 | t/p | 541 | 0.76 | 1.02076 | 0.00000 | 1.02076 | 11.17 | 5253.44 |
1078 | 2009.12.07 15:57 | t/p | 542 | 1.52 | 1.02053 | 0.00000 | 1.02053 | 22.34 | 5275.78 |
1079 | 2009.12.07 15:57 | close | 539 | 0.36 | 1.02081 | 0.00000 | 1.02122 | -9.17 | 5266.61 |
1080 | 2009.12.07 15:59 | close | 538 | 0.17 | 1.02064 | 0.00000 | 1.02215 | -22.65 | 5243.96 |
1081 | 2009.12.07 16:00 | buy | 543 | 0.19 | 1.02089 | 0.00000 | 1.02104 | ||
1082 | 2009.12.07 16:03 | t/p | 543 | 0.19 | 1.02104 | 0.00000 | 1.02104 | 2.79 | 5246.75 |
1083 | 2009.12.07 16:03 | buy | 544 | 0.17 | 1.02206 | 0.00000 | 1.02221 | ||
1084 | 2009.12.07 16:06 | buy | 545 | 0.34 | 1.02178 | 0.00000 | 1.02193 | ||
1085 | 2009.12.07 16:10 | t/p | 545 | 0.34 | 1.02193 | 0.00000 | 1.02193 | 4.99 | 5251.74 |
1086 | 2009.12.07 16:13 | buy | 546 | 0.36 | 1.02123 | 0.00000 | 1.02138 | ||
1087 | 2009.12.07 16:20 | buy | 547 | 0.76 | 1.02041 | 0.00000 | 1.02056 | ||
1088 | 2009.12.07 16:26 | buy | 548 | 1.68 | 1.01931 | 0.00000 | 1.01946 | ||
1089 | 2009.12.07 16:32 | buy | 549 | 3.36 | 1.01863 | 0.00000 | 1.01878 | ||
1090 | 2009.12.07 16:45 | t/p | 549 | 3.36 | 1.01878 | 0.00000 | 1.01878 | 49.45 | 5301.19 |
1091 | 2009.12.07 16:45 | close | 548 | 1.68 | 1.01907 | 0.00000 | 1.01946 | -39.57 | 5261.62 |
1092 | 2009.12.07 16:47 | close | 547 | 0.76 | 1.01897 | 0.00000 | 1.02056 | -107.40 | 5154.22 |
1093 | 2009.12.07 16:50 | close | 546 | 0.36 | 1.01937 | 0.00000 | 1.02138 | -65.69 | 5088.53 |
1094 | 2009.12.07 16:52 | close | 544 | 0.17 | 1.01917 | 0.00000 | 1.02221 | -48.21 | 5040.32 |
1095 | 2009.12.07 18:50 | t/p | 489 | 0.52 | 1.01579 | 0.00000 | 1.01579 | 9.21 | 5049.53 |
1096 | 2009.12.07 18:50 | t/p | 492 | 1.04 | 1.01667 | 0.00000 | 1.01667 | 18.43 | 5067.96 |
1097 | 2009.12.07 18:50 | t/p | 494 | 2.00 | 1.01728 | 0.00000 | 1.01728 | 35.45 | 5103.41 |
1098 | 2009.12.07 18:50 | close | 486 | 0.26 | 1.01560 | 0.00000 | 1.01558 | 4.10 | 5107.51 |
1099 | 2009.12.07 18:52 | sell | 550 | 0.26 | 1.01632 | 0.00000 | 1.01614 | ||
1100 | 2009.12.07 18:55 | t/p | 550 | 0.26 | 1.01614 | 0.00000 | 1.01614 | 4.61 | 5112.12 |
1101 | 2009.12.07 18:55 | sell | 551 | 0.26 | 1.01583 | 0.00000 | 1.01565 | ||
1102 | 2009.12.07 18:57 | sell | 552 | 0.50 | 1.01730 | 0.00000 | 1.01712 | ||
1103 | 2009.12.07 18:59 | sell | 553 | 1.00 | 1.01808 | 0.00000 | 1.01790 | ||
1104 | 2009.12.07 19:03 | t/p | 552 | 0.50 | 1.01712 | 0.00000 | 1.01712 | 8.85 | 5120.97 |
1105 | 2009.12.07 19:03 | t/p | 553 | 1.00 | 1.01790 | 0.00000 | 1.01790 | 17.69 | 5138.66 |
1106 | 2009.12.07 19:03 | close | 551 | 0.26 | 1.01700 | 0.00000 | 1.01565 | -29.91 | 5108.75 |
1107 | 2009.12.07 19:06 | sell | 554 | 0.26 | 1.01708 | 0.00000 | 1.01690 | ||
1108 | 2009.12.07 19:10 | t/p | 554 | 0.26 | 1.01690 | 0.00000 | 1.01690 | 4.60 | 5113.35 |
1109 | 2009.12.07 19:10 | sell | 555 | 0.26 | 1.01573 | 0.00000 | 1.01555 | ||
1110 | 2009.12.07 19:13 | sell | 556 | 0.50 | 1.01607 | 0.00000 | 1.01589 | ||
1111 | 2009.12.07 19:16 | t/p | 555 | 0.26 | 1.01555 | 0.00000 | 1.01555 | 4.61 | 5117.96 |
1112 | 2009.12.07 19:16 | t/p | 556 | 0.50 | 1.01589 | 0.00000 | 1.01589 | 8.87 | 5126.83 |
1113 | 2009.12.07 19:16 | sell | 557 | 0.26 | 1.01437 | 0.00000 | 1.01419 | ||
1114 | 2009.12.07 19:20 | sell | 558 | 0.52 | 1.01505 | 0.00000 | 1.01487 | ||
1115 | 2009.12.07 19:26 | sell | 559 | 1.00 | 1.01573 | 0.00000 | 1.01555 | ||
1116 | 2009.12.07 19:26 | t/p | 559 | 1.00 | 1.01555 | 0.00000 | 1.01555 | 17.73 | 5144.56 |
1117 | 2009.12.07 19:40 | sell | 560 | 1.00 | 1.01574 | 0.00000 | 1.01556 | ||
1118 | 2009.12.07 19:45 | sell | 561 | 2.00 | 1.01633 | 0.00000 | 1.01615 | ||
1119 | 2009.12.07 22:15 | buy | 562 | 0.18 | 1.02007 | 0.00000 | 1.02022 | ||
1120 | 2009.12.07 22:45 | buy | 563 | 0.36 | 1.01978 | 0.00000 | 1.01993 | ||
1121 | 2009.12.07 23:32 | t/p | 563 | 0.36 | 1.01993 | 0.00000 | 1.01993 | 5.30 | 5149.86 |
1122 | 2009.12.07 23:32 | close | 562 | 0.18 | 1.01994 | 0.00000 | 1.02022 | -2.29 | 5147.57 |
1123 | 2009.12.07 23:35 | buy | 564 | 0.18 | 1.02013 | 0.00000 | 1.02028 | ||
1124 | 2009.12.07 23:45 | buy | 565 | 0.36 | 1.01979 | 0.00000 | 1.01994 | ||
1125 | 2009.12.07 23:50 | buy | 566 | 0.76 | 1.01952 | 0.00000 | 1.01967 | ||
1126 | 2009.12.08 00:20 | buy | 567 | 1.52 | 1.01905 | 0.00000 | 1.01920 | ||
1127 | 2009.12.08 00:33 | buy | 568 | 3.04 | 1.01881 | 0.00000 | 1.01896 | ||
1128 | 2009.12.08 00:40 | buy | 569 | 6.08 | 1.01857 | 0.00000 | 1.01872 | ||
1129 | 2009.12.08 01:03 | t/p | 568 | 3.04 | 1.01896 | 0.00000 | 1.01896 | 44.75 | 5192.32 |
1130 | 2009.12.08 01:03 | t/p | 569 | 6.08 | 1.01872 | 0.00000 | 1.01872 | 89.49 | 5281.81 |
1131 | 2009.12.08 01:03 | close | 567 | 1.52 | 1.01905 | 0.00000 | 1.01920 | 0.00 | 5281.81 |
1132 | 2009.12.08 01:06 | close | 566 | 0.76 | 1.01892 | 0.00000 | 1.01967 | -44.37 | 5237.43 |
1133 | 2009.12.08 01:10 | close | 565 | 0.36 | 1.01945 | 0.00000 | 1.01994 | -11.83 | 5225.60 |
1134 | 2009.12.08 01:13 | close | 564 | 0.18 | 1.01932 | 0.00000 | 1.02028 | -14.21 | 5211.39 |
1135 | 2009.12.08 01:16 | buy | 570 | 0.18 | 1.02010 | 0.00000 | 1.02025 | ||
1136 | 2009.12.08 01:20 | buy | 571 | 0.38 | 1.01984 | 0.00000 | 1.01999 | ||
1137 | 2009.12.08 01:26 | buy | 572 | 0.76 | 1.01958 | 0.00000 | 1.01973 | ||
1138 | 2009.12.08 01:26 | buy | 573 | 1.60 | 1.01893 | 0.00000 | 1.01908 | ||
1139 | 2009.12.08 01:40 | buy | 574 | 3.20 | 1.01857 | 0.00000 | 1.01872 | ||
1140 | 2009.12.08 01:45 | buy | 575 | 6.08 | 1.01805 | 0.00000 | 1.01820 | ||
1141 | 2009.12.08 03:16 | t/p | 575 | 6.08 | 1.01820 | 0.00000 | 1.01820 | 89.55 | 5300.94 |
1142 | 2009.12.08 03:16 | close | 574 | 3.20 | 1.01844 | 0.00000 | 1.01872 | -40.85 | 5260.09 |
1143 | 2009.12.08 03:20 | close | 573 | 1.60 | 1.01823 | 0.00000 | 1.01908 | -109.99 | 5150.10 |
1144 | 2009.12.08 03:23 | close | 572 | 0.76 | 1.01833 | 0.00000 | 1.01973 | -93.29 | 5056.81 |
1145 | 2009.12.08 03:26 | close | 571 | 0.38 | 1.01801 | 0.00000 | 1.01999 | -68.31 | 4988.50 |
1146 | 2009.12.08 03:26 | close | 570 | 0.18 | 1.01829 | 0.00000 | 1.02025 | -31.99 | 4956.51 |
1147 | 2009.12.08 05:00 | buy | 576 | 0.20 | 1.01838 | 0.00000 | 1.01853 | ||
1148 | 2009.12.08 05:20 | t/p | 576 | 0.20 | 1.01853 | 0.00000 | 1.01853 | 2.95 | 4959.46 |
1149 | 2009.12.08 05:20 | buy | 577 | 0.19 | 1.01881 | 0.00000 | 1.01896 | ||
1150 | 2009.12.08 05:27 | buy | 578 | 0.40 | 1.01857 | 0.00000 | 1.01872 | ||
1151 | 2009.12.08 05:37 | t/p | 578 | 0.40 | 1.01872 | 0.00000 | 1.01872 | 5.88 | 4965.34 |
1152 | 2009.12.08 05:37 | close | 577 | 0.19 | 1.01874 | 0.00000 | 1.01896 | -1.31 | 4964.03 |
1153 | 2009.12.08 05:40 | buy | 579 | 0.20 | 1.01864 | 0.00000 | 1.01879 | ||
1154 | 2009.12.08 05:45 | buy | 580 | 0.40 | 1.01837 | 0.00000 | 1.01852 | ||
1155 | 2009.12.08 05:50 | buy | 581 | 0.84 | 1.01801 | 0.00000 | 1.01816 | ||
1156 | 2009.12.08 06:02 | buy | 582 | 1.68 | 1.01776 | 0.00000 | 1.01791 | ||
1157 | 2009.12.08 06:15 | t/p | 582 | 1.68 | 1.01791 | 0.00000 | 1.01791 | 24.76 | 4988.79 |
1158 | 2009.12.08 06:15 | close | 581 | 0.84 | 1.01805 | 0.00000 | 1.01816 | 3.30 | 4992.09 |
1159 | 2009.12.08 06:17 | close | 580 | 0.40 | 1.01797 | 0.00000 | 1.01852 | -15.72 | 4976.37 |
1160 | 2009.12.08 06:20 | close | 579 | 0.20 | 1.01829 | 0.00000 | 1.01879 | -6.87 | 4969.50 |
1161 | 2009.12.08 06:22 | buy | 583 | 0.20 | 1.01839 | 0.00000 | 1.01854 | ||
1162 | 2009.12.08 06:32 | t/p | 583 | 0.20 | 1.01854 | 0.00000 | 1.01854 | 2.94 | 4972.44 |
1163 | 2009.12.08 06:32 | buy | 584 | 0.19 | 1.01884 | 0.00000 | 1.01899 | ||
1164 | 2009.12.08 06:40 | buy | 585 | 0.40 | 1.01835 | 0.00000 | 1.01850 | ||
1165 | 2009.12.08 06:45 | buy | 586 | 0.84 | 1.01787 | 0.00000 | 1.01802 | ||
1166 | 2009.12.08 06:50 | buy | 587 | 1.76 | 1.01722 | 0.00000 | 1.01737 | ||
1167 | 2009.12.08 06:57 | t/p | 587 | 1.76 | 1.01737 | 0.00000 | 1.01737 | 25.94 | 4998.38 |
1168 | 2009.12.08 06:57 | close | 586 | 0.84 | 1.01761 | 0.00000 | 1.01802 | -21.46 | 4976.92 |
1169 | 2009.12.08 06:59 | close | 585 | 0.40 | 1.01770 | 0.00000 | 1.01850 | -25.55 | 4951.37 |
1170 | 2009.12.08 07:00 | close | 584 | 0.19 | 1.01771 | 0.00000 | 1.01899 | -21.10 | 4930.27 |
1171 | 2009.12.08 07:02 | buy | 588 | 0.22 | 1.01738 | 0.00000 | 1.01753 | ||
1172 | 2009.12.08 07:10 | t/p | 588 | 0.22 | 1.01753 | 0.00000 | 1.01753 | 3.24 | 4933.51 |
1173 | 2009.12.08 07:10 | buy | 589 | 0.20 | 1.01821 | 0.00000 | 1.01836 | ||
1174 | 2009.12.08 07:15 | t/p | 589 | 0.20 | 1.01836 | 0.00000 | 1.01836 | 2.95 | 4936.46 |
1175 | 2009.12.08 07:15 | buy | 590 | 0.19 | 1.01883 | 0.00000 | 1.01898 | ||
1176 | 2009.12.08 07:20 | t/p | 590 | 0.19 | 1.01898 | 0.00000 | 1.01898 | 2.80 | 4939.26 |
1177 | 2009.12.08 07:20 | buy | 591 | 0.18 | 1.01945 | 0.00000 | 1.01960 | ||
1178 | 2009.12.08 07:22 | buy | 592 | 0.38 | 1.01904 | 0.00000 | 1.01919 | ||
1179 | 2009.12.08 07:27 | buy | 593 | 0.76 | 1.01862 | 0.00000 | 1.01877 | ||
1180 | 2009.12.08 07:27 | t/p | 593 | 0.76 | 1.01877 | 0.00000 | 1.01877 | 11.19 | 4950.45 |
1181 | 2009.12.08 07:45 | buy | 594 | 0.76 | 1.01872 | 0.00000 | 1.01887 | ||
1182 | 2009.12.08 07:50 | buy | 595 | 1.60 | 1.01833 | 0.00000 | 1.01848 | ||
1183 | 2009.12.08 08:02 | t/p | 595 | 1.60 | 1.01848 | 0.00000 | 1.01848 | 23.57 | 4974.02 |
1184 | 2009.12.08 08:02 | close | 594 | 0.76 | 1.01850 | 0.00000 | 1.01887 | -16.42 | 4957.60 |
1185 | 2009.12.08 08:05 | close | 592 | 0.38 | 1.01867 | 0.00000 | 1.01919 | -13.80 | 4943.80 |
1186 | 2009.12.08 08:07 | close | 591 | 0.18 | 1.01832 | 0.00000 | 1.01960 | -19.97 | 4923.83 |
1187 | 2009.12.08 08:10 | buy | 596 | 0.18 | 1.01946 | 0.00000 | 1.01961 | ||
1188 | 2009.12.08 08:15 | t/p | 596 | 0.18 | 1.01961 | 0.00000 | 1.01961 | 2.65 | 4926.48 |
1189 | 2009.12.08 08:15 | buy | 597 | 0.17 | 1.01998 | 0.00000 | 1.02013 | ||
1190 | 2009.12.08 08:20 | t/p | 597 | 0.17 | 1.02013 | 0.00000 | 1.02013 | 2.50 | 4928.98 |
1191 | 2009.12.08 08:20 | buy | 598 | 0.16 | 1.02051 | 0.00000 | 1.02066 | ||
1192 | 2009.12.08 08:22 | buy | 599 | 0.34 | 1.02016 | 0.00000 | 1.02031 | ||
1193 | 2009.12.08 08:27 | buy | 600 | 0.68 | 1.01981 | 0.00000 | 1.01996 | ||
1194 | 2009.12.08 08:37 | buy | 601 | 1.44 | 1.01943 | 0.00000 | 1.01958 | ||
1195 | 2009.12.08 08:40 | t/p | 600 | 0.68 | 1.01996 | 0.00000 | 1.01996 | 10.00 | 4938.98 |
1196 | 2009.12.08 08:40 | t/p | 601 | 1.44 | 1.01958 | 0.00000 | 1.01958 | 21.18 | 4960.16 |
1197 | 2009.12.08 08:40 | close | 599 | 0.34 | 1.02006 | 0.00000 | 1.02031 | -3.33 | 4956.83 |
1198 | 2009.12.08 08:42 | close | 598 | 0.16 | 1.01988 | 0.00000 | 1.02066 | -9.88 | 4946.95 |
1199 | 2009.12.08 08:45 | buy | 602 | 0.15 | 1.02085 | 0.00000 | 1.02100 | ||
1200 | 2009.12.08 08:50 | t/p | 602 | 0.15 | 1.02100 | 0.00000 | 1.02100 | 2.21 | 4949.16 |
1201 | 2009.12.08 08:50 | buy | 603 | 0.15 | 1.02138 | 0.00000 | 1.02153 | ||
1202 | 2009.12.08 08:52 | buy | 604 | 0.30 | 1.02103 | 0.00000 | 1.02118 | ||
1203 | 2009.12.08 08:57 | buy | 605 | 0.64 | 1.02067 | 0.00000 | 1.02082 | ||
1204 | 2009.12.08 08:59 | t/p | 605 | 0.64 | 1.02082 | 0.00000 | 1.02082 | 9.40 | 4958.56 |
1205 | 2009.12.08 09:03 | t/p | 603 | 0.15 | 1.02153 | 0.00000 | 1.02153 | 2.20 | 4960.76 |
1206 | 2009.12.08 09:03 | t/p | 604 | 0.30 | 1.02118 | 0.00000 | 1.02118 | 4.40 | 4965.16 |
1207 | 2009.12.08 09:03 | buy | 606 | 0.13 | 1.02208 | 0.00000 | 1.02223 | ||
1208 | 2009.12.08 09:06 | buy | 607 | 0.28 | 1.02184 | 0.00000 | 1.02199 | ||
1209 | 2009.12.08 09:10 | t/p | 607 | 0.28 | 1.02199 | 0.00000 | 1.02199 | 4.11 | 4969.27 |
1210 | 2009.12.08 09:13 | buy | 608 | 0.30 | 1.02137 | 0.00000 | 1.02152 | ||
1211 | 2009.12.08 09:20 | buy | 609 | 0.64 | 1.02065 | 0.00000 | 1.02080 | ||
1212 | 2009.12.08 09:26 | buy | 610 | 1.36 | 1.01970 | 0.00000 | 1.01985 | ||
1213 | 2009.12.08 09:37 | t/p | 610 | 1.36 | 1.01985 | 0.00000 | 1.01985 | 20.00 | 4989.27 |
1214 | 2009.12.08 09:37 | close | 609 | 0.64 | 1.01993 | 0.00000 | 1.02080 | -45.18 | 4944.09 |
1215 | 2009.12.08 09:40 | close | 608 | 0.30 | 1.01947 | 0.00000 | 1.02152 | -55.91 | 4888.18 |
1216 | 2009.12.08 09:42 | close | 606 | 0.13 | 1.01958 | 0.00000 | 1.02223 | -31.88 | 4856.30 |
1217 | 2009.12.08 09:45 | buy | 611 | 0.18 | 1.01938 | 0.00000 | 1.01953 | ||
1218 | 2009.12.08 09:50 | buy | 612 | 0.38 | 1.01892 | 0.00000 | 1.01907 | ||
1219 | 2009.12.08 09:57 | t/p | 612 | 0.38 | 1.01907 | 0.00000 | 1.01907 | 5.60 | 4861.90 |
1220 | 2009.12.08 09:57 | close | 611 | 0.18 | 1.01912 | 0.00000 | 1.01953 | -4.59 | 4857.31 |
1221 | 2009.12.08 09:59 | buy | 613 | 0.18 | 1.01951 | 0.00000 | 1.01966 | ||
1222 | 2009.12.08 10:07 | t/p | 613 | 0.18 | 1.01966 | 0.00000 | 1.01966 | 2.64 | 4859.95 |
1223 | 2009.12.08 10:07 | buy | 614 | 0.17 | 1.01996 | 0.00000 | 1.02011 | ||
1224 | 2009.12.08 10:10 | buy | 615 | 0.36 | 1.01947 | 0.00000 | 1.01962 | ||
1225 | 2009.12.08 10:15 | buy | 616 | 0.72 | 1.01910 | 0.00000 | 1.01925 | ||
1226 | 2009.12.08 10:20 | buy | 617 | 1.52 | 1.01861 | 0.00000 | 1.01876 | ||
1227 | 2009.12.08 10:27 | t/p | 617 | 1.52 | 1.01876 | 0.00000 | 1.01876 | 22.37 | 4882.32 |
1228 | 2009.12.08 10:27 | close | 616 | 0.72 | 1.01884 | 0.00000 | 1.01925 | -18.37 | 4863.95 |
1229 | 2009.12.08 10:27 | close | 615 | 0.36 | 1.01897 | 0.00000 | 1.01962 | -17.66 | 4846.29 |
1230 | 2009.12.08 10:30 | close | 614 | 0.17 | 1.01898 | 0.00000 | 1.02011 | -16.35 | 4829.94 |
1231 | 2009.12.08 13:15 | buy | 618 | 0.14 | 1.02139 | 0.00000 | 1.02154 | ||
1232 | 2009.12.08 13:20 | buy | 619 | 0.30 | 1.02056 | 0.00000 | 1.02071 | ||
1233 | 2009.12.08 13:22 | t/p | 619 | 0.30 | 1.02071 | 0.00000 | 1.02071 | 4.41 | 4834.35 |
1234 | 2009.12.08 13:22 | buy | 620 | 0.30 | 1.02097 | 0.00000 | 1.02112 | ||
1235 | 2009.12.08 13:27 | t/p | 620 | 0.30 | 1.02112 | 0.00000 | 1.02112 | 4.41 | 4838.76 |
1236 | 2009.12.08 13:27 | close | 618 | 0.14 | 1.02113 | 0.00000 | 1.02154 | -3.56 | 4835.20 |
1237 | 2009.12.08 13:27 | buy | 621 | 0.13 | 1.02164 | 0.00000 | 1.02179 | ||
1238 | 2009.12.08 13:37 | buy | 622 | 0.28 | 1.02122 | 0.00000 | 1.02137 | ||
1239 | 2009.12.08 13:40 | t/p | 621 | 0.13 | 1.02179 | 0.00000 | 1.02179 | 1.90 | 4837.10 |
1240 | 2009.12.08 13:40 | t/p | 622 | 0.28 | 1.02137 | 0.00000 | 1.02137 | 4.11 | 4841.21 |
1241 | 2009.12.08 13:40 | buy | 623 | 0.12 | 1.02228 | 0.00000 | 1.02243 | ||
1242 | 2009.12.08 13:45 | t/p | 623 | 0.12 | 1.02243 | 0.00000 | 1.02243 | 1.76 | 4842.97 |
1243 | 2009.12.08 13:45 | buy | 624 | 0.11 | 1.02291 | 0.00000 | 1.02306 | ||
1244 | 2009.12.08 13:50 | t/p | 624 | 0.11 | 1.02306 | 0.00000 | 1.02306 | 1.61 | 4844.58 |
1245 | 2009.12.08 13:50 | buy | 625 | 0.10 | 1.02355 | 0.00000 | 1.02370 | ||
1246 | 2009.12.08 13:52 | buy | 626 | 0.22 | 1.02313 | 0.00000 | 1.02328 | ||
1247 | 2009.12.08 13:57 | buy | 627 | 0.44 | 1.02270 | 0.00000 | 1.02285 | ||
1248 | 2009.12.08 13:59 | buy | 628 | 0.96 | 1.02219 | 0.00000 | 1.02234 | ||
1249 | 2009.12.08 14:05 | t/p | 628 | 0.96 | 1.02234 | 0.00000 | 1.02234 | 14.08 | 4858.66 |
1250 | 2009.12.08 14:05 | close | 627 | 0.44 | 1.02244 | 0.00000 | 1.02285 | -11.19 | 4847.47 |
1251 | 2009.12.08 14:07 | close | 626 | 0.22 | 1.02168 | 0.00000 | 1.02328 | -31.22 | 4816.25 |
1252 | 2009.12.08 14:10 | close | 625 | 0.10 | 1.02359 | 0.00000 | 1.02370 | 0.39 | 4816.64 |
1253 | 2009.12.08 14:12 | buy | 629 | 0.10 | 1.02347 | 0.00000 | 1.02362 | ||
1254 | 2009.12.08 14:15 | t/p | 629 | 0.10 | 1.02362 | 0.00000 | 1.02362 | 1.47 | 4818.11 |
1255 | 2009.12.08 14:15 | buy | 630 | 0.07 | 1.02499 | 0.00000 | 1.02514 | ||
1256 | 2009.12.08 14:17 | buy | 631 | 0.16 | 1.02461 | 0.00000 | 1.02476 | ||
1257 | 2009.12.08 14:20 | t/p | 630 | 0.07 | 1.02514 | 0.00000 | 1.02514 | 1.02 | 4819.13 |
1258 | 2009.12.08 14:20 | t/p | 631 | 0.16 | 1.02476 | 0.00000 | 1.02476 | 2.34 | 4821.47 |
1259 | 2009.12.08 14:20 | buy | 632 | 0.05 | 1.02614 | 0.00000 | 1.02629 | ||
1260 | 2009.12.08 14:22 | buy | 633 | 0.14 | 1.02538 | 0.00000 | 1.02553 | ||
1261 | 2009.12.08 14:27 | buy | 634 | 0.32 | 1.02461 | 0.00000 | 1.02476 | ||
1262 | 2009.12.08 14:27 | t/p | 633 | 0.14 | 1.02553 | 0.00000 | 1.02553 | 2.04 | 4823.51 |
1263 | 2009.12.08 14:27 | t/p | 634 | 0.32 | 1.02476 | 0.00000 | 1.02476 | 4.68 | 4828.19 |
1264 | 2009.12.08 14:27 | close | 632 | 0.05 | 1.02554 | 0.00000 | 1.02629 | -2.93 | 4825.26 |
1265 | 2009.12.08 14:30 | buy | 635 | 0.06 | 1.02579 | 0.00000 | 1.02594 | ||
1266 | 2009.12.08 14:32 | t/p | 635 | 0.06 | 1.02594 | 0.00000 | 1.02594 | 0.88 | 4826.14 |
1267 | 2009.12.08 14:32 | buy | 636 | 0.05 | 1.02650 | 0.00000 | 1.02665 | ||
1268 | 2009.12.08 14:40 | buy | 637 | 0.12 | 1.02580 | 0.00000 | 1.02595 | ||
1269 | 2009.12.08 14:45 | buy | 638 | 0.28 | 1.02511 | 0.00000 | 1.02526 | ||
1270 | 2009.12.08 14:50 | buy | 639 | 0.64 | 1.02418 | 0.00000 | 1.02433 | ||
1271 | 2009.12.08 14:52 | t/p | 639 | 0.64 | 1.02433 | 0.00000 | 1.02433 | 9.38 | 4835.52 |
1272 | 2009.12.08 14:52 | buy | 640 | 0.64 | 1.02464 | 0.00000 | 1.02479 | ||
1273 | 2009.12.08 14:55 | buy | 641 | 1.28 | 1.02441 | 0.00000 | 1.02456 | ||
1274 | 2009.12.08 14:57 | t/p | 640 | 0.64 | 1.02479 | 0.00000 | 1.02479 | 9.36 | 4844.88 |
1275 | 2009.12.08 14:57 | t/p | 641 | 1.28 | 1.02456 | 0.00000 | 1.02456 | 18.73 | 4863.61 |
1276 | 2009.12.08 14:57 | close | 638 | 0.28 | 1.02485 | 0.00000 | 1.02526 | -7.10 | 4856.51 |
1277 | 2009.12.08 14:59 | close | 637 | 0.12 | 1.02410 | 0.00000 | 1.02595 | -19.92 | 4836.59 |
1278 | 2009.12.08 15:00 | close | 636 | 0.05 | 1.02414 | 0.00000 | 1.02665 | -11.52 | 4825.07 |
1279 | 2009.12.08 15:02 | buy | 642 | 0.07 | 1.02527 | 0.00000 | 1.02542 | ||
1280 | 2009.12.08 15:05 | buy | 643 | 0.14 | 1.02503 | 0.00000 | 1.02518 | ||
1281 | 2009.12.08 15:07 | t/p | 643 | 0.14 | 1.02518 | 0.00000 | 1.02518 | 2.04 | 4827.11 |
1282 | 2009.12.08 15:10 | buy | 644 | 0.16 | 1.02454 | 0.00000 | 1.02469 | ||
1283 | 2009.12.08 15:15 | buy | 645 | 0.36 | 1.02382 | 0.00000 | 1.02397 | ||
1284 | 2009.12.08 15:20 | buy | 646 | 0.88 | 1.02285 | 0.00000 | 1.02300 | ||
1285 | 2009.12.08 15:22 | t/p | 646 | 0.88 | 1.02300 | 0.00000 | 1.02300 | 12.90 | 4840.01 |
1286 | 2009.12.08 15:22 | buy | 647 | 0.80 | 1.02333 | 0.00000 | 1.02348 | ||
1287 | 2009.12.08 15:25 | buy | 648 | 1.60 | 1.02309 | 0.00000 | 1.02324 | ||
1288 | 2009.12.08 15:27 | t/p | 647 | 0.80 | 1.02348 | 0.00000 | 1.02348 | 11.73 | 4851.74 |
1289 | 2009.12.08 15:27 | t/p | 648 | 1.60 | 1.02324 | 0.00000 | 1.02324 | 23.45 | 4875.19 |
1290 | 2009.12.08 15:27 | close | 645 | 0.36 | 1.02356 | 0.00000 | 1.02397 | -9.14 | 4866.05 |
1291 | 2009.12.08 15:27 | close | 644 | 0.16 | 1.02303 | 0.00000 | 1.02469 | -23.62 | 4842.43 |
1292 | 2009.12.08 15:30 | close | 642 | 0.07 | 1.02301 | 0.00000 | 1.02542 | -15.46 | 4826.97 |
1293 | 2009.12.08 15:32 | buy | 649 | 0.08 | 1.02467 | 0.00000 | 1.02482 | ||
1294 | 2009.12.08 15:40 | buy | 650 | 0.18 | 1.02419 | 0.00000 | 1.02434 | ||
1295 | 2009.12.08 15:45 | buy | 651 | 0.40 | 1.02372 | 0.00000 | 1.02387 | ||
1296 | 2009.12.08 15:50 | buy | 652 | 0.80 | 1.02308 | 0.00000 | 1.02323 | ||
1297 | 2009.12.08 15:57 | t/p | 652 | 0.80 | 1.02323 | 0.00000 | 1.02323 | 11.72 | 4838.69 |
1298 | 2009.12.08 15:57 | close | 651 | 0.40 | 1.02346 | 0.00000 | 1.02387 | -10.16 | 4828.53 |
1299 | 2009.12.08 15:59 | close | 650 | 0.18 | 1.02299 | 0.00000 | 1.02434 | -21.11 | 4807.42 |
1300 | 2009.12.08 16:00 | close | 649 | 0.08 | 1.02295 | 0.00000 | 1.02482 | -13.45 | 4793.97 |
1301 | 2009.12.08 16:02 | buy | 653 | 0.10 | 1.02324 | 0.00000 | 1.02339 | ||
1302 | 2009.12.08 16:10 | t/p | 653 | 0.10 | 1.02339 | 0.00000 | 1.02339 | 1.47 | 4795.44 |
1303 | 2009.12.08 16:10 | buy | 654 | 0.09 | 1.02377 | 0.00000 | 1.02392 | ||
1304 | 2009.12.08 16:20 | t/p | 654 | 0.09 | 1.02392 | 0.00000 | 1.02392 | 1.31 | 4796.75 |
1305 | 2009.12.08 16:20 | buy | 655 | 0.08 | 1.02457 | 0.00000 | 1.02472 | ||
1306 | 2009.12.08 16:22 | buy | 656 | 0.16 | 1.02430 | 0.00000 | 1.02445 | ||
1307 | 2009.12.08 16:27 | buy | 657 | 0.36 | 1.02404 | 0.00000 | 1.02419 | ||
1308 | 2009.12.08 16:32 | buy | 658 | 0.72 | 1.02368 | 0.00000 | 1.02383 | ||
1309 | 2009.12.08 16:40 | t/p | 658 | 0.72 | 1.02383 | 0.00000 | 1.02383 | 10.55 | 4807.30 |
1310 | 2009.12.08 16:40 | close | 657 | 0.36 | 1.02414 | 0.00000 | 1.02419 | 3.52 | 4810.82 |
1311 | 2009.12.08 16:42 | close | 656 | 0.16 | 1.02396 | 0.00000 | 1.02445 | -5.31 | 4805.51 |
1312 | 2009.12.08 16:45 | close | 655 | 0.08 | 1.02467 | 0.00000 | 1.02472 | 0.78 | 4806.29 |
1313 | 2009.12.08 16:47 | buy | 659 | 0.08 | 1.02475 | 0.00000 | 1.02490 | ||
1314 | 2009.12.08 16:50 | t/p | 659 | 0.08 | 1.02490 | 0.00000 | 1.02490 | 1.17 | 4807.46 |
1315 | 2009.12.08 16:50 | buy | 660 | 0.06 | 1.02547 | 0.00000 | 1.02562 | ||
1316 | 2009.12.08 16:52 | buy | 661 | 0.14 | 1.02511 | 0.00000 | 1.02526 | ||
1317 | 2009.12.08 16:57 | buy | 662 | 0.32 | 1.02475 | 0.00000 | 1.02490 | ||
1318 | 2009.12.08 17:02 | t/p | 661 | 0.14 | 1.02526 | 0.00000 | 1.02526 | 2.05 | 4809.51 |
1319 | 2009.12.08 17:02 | t/p | 662 | 0.32 | 1.02490 | 0.00000 | 1.02490 | 4.68 | 4814.19 |
1320 | 2009.12.08 17:02 | close | 660 | 0.06 | 1.02554 | 0.00000 | 1.02562 | 0.41 | 4814.60 |
1321 | 2009.12.08 17:05 | buy | 663 | 0.06 | 1.02560 | 0.00000 | 1.02575 | ||
1322 | 2009.12.08 17:10 | buy | 664 | 0.14 | 1.02520 | 0.00000 | 1.02535 | ||
1323 | 2009.12.08 17:15 | buy | 665 | 0.32 | 1.02459 | 0.00000 | 1.02474 | ||
1324 | 2009.12.08 17:20 | buy | 666 | 0.72 | 1.02379 | 0.00000 | 1.02394 | ||
1325 | 2009.12.08 17:27 | t/p | 666 | 0.72 | 1.02394 | 0.00000 | 1.02394 | 10.55 | 4825.15 |
1326 | 2009.12.08 17:27 | close | 665 | 0.32 | 1.02433 | 0.00000 | 1.02474 | -8.12 | 4817.03 |
1327 | 2009.12.08 17:27 | close | 664 | 0.14 | 1.02459 | 0.00000 | 1.02535 | -8.34 | 4808.69 |
1328 | 2009.12.08 17:30 | close | 663 | 0.06 | 1.02456 | 0.00000 | 1.02575 | -6.09 | 4802.60 |
1329 | 2009.12.08 17:32 | buy | 667 | 0.06 | 1.02539 | 0.00000 | 1.02554 | ||
1330 | 2009.12.08 17:40 | buy | 668 | 0.14 | 1.02507 | 0.00000 | 1.02522 | ||
1331 | 2009.12.08 17:45 | buy | 669 | 0.32 | 1.02474 | 0.00000 | 1.02489 | ||
1332 | 2009.12.08 17:50 | buy | 670 | 0.64 | 1.02431 | 0.00000 | 1.02446 | ||
1333 | 2009.12.08 17:57 | t/p | 670 | 0.64 | 1.02446 | 0.00000 | 1.02446 | 9.37 | 4811.97 |
1334 | 2009.12.08 17:57 | close | 669 | 0.32 | 1.02448 | 0.00000 | 1.02489 | -8.12 | 4803.85 |
1335 | 2009.12.08 17:59 | close | 668 | 0.14 | 1.02449 | 0.00000 | 1.02522 | -7.93 | 4795.92 |
1336 | 2009.12.08 18:00 | close | 667 | 0.06 | 1.02447 | 0.00000 | 1.02554 | -5.39 | 4790.53 |
1337 | 2009.12.08 18:02 | buy | 671 | 0.07 | 1.02479 | 0.00000 | 1.02494 | ||
1338 | 2009.12.08 18:10 | t/p | 671 | 0.07 | 1.02494 | 0.00000 | 1.02494 | 1.02 | 4791.55 |
1339 | 2009.12.08 18:10 | buy | 672 | 0.06 | 1.02551 | 0.00000 | 1.02566 | ||
1340 | 2009.12.08 18:15 | t/p | 672 | 0.06 | 1.02566 | 0.00000 | 1.02566 | 0.88 | 4792.43 |
1341 | 2009.12.08 18:15 | buy | 673 | 0.05 | 1.02604 | 0.00000 | 1.02619 | ||
1342 | 2009.12.08 18:20 | t/p | 673 | 0.05 | 1.02619 | 0.00000 | 1.02619 | 0.73 | 4793.16 |
1343 | 2009.12.08 18:20 | buy | 674 | 0.04 | 1.02658 | 0.00000 | 1.02673 | ||
1344 | 2009.12.08 18:22 | buy | 675 | 0.10 | 1.02622 | 0.00000 | 1.02637 | ||
1345 | 2009.12.08 18:27 | buy | 676 | 0.20 | 1.02586 | 0.00000 | 1.02601 | ||
1346 | 2009.12.08 18:27 | t/p | 676 | 0.20 | 1.02601 | 0.00000 | 1.02601 | 2.92 | 4796.08 |
1347 | 2009.12.08 18:32 | t/p | 675 | 0.10 | 1.02637 | 0.00000 | 1.02637 | 1.46 | 4797.54 |
1348 | 2009.12.08 18:32 | close | 674 | 0.04 | 1.02658 | 0.00000 | 1.02673 | 0.00 | 4797.54 |
1349 | 2009.12.08 18:35 | buy | 677 | 0.04 | 1.02676 | 0.00000 | 1.02691 | ||
1350 | 2009.12.08 18:45 | buy | 678 | 0.10 | 1.02633 | 0.00000 | 1.02648 | ||
1351 | 2009.12.08 18:50 | buy | 679 | 0.20 | 1.02598 | 0.00000 | 1.02613 | ||
1352 | 2009.12.08 19:05 | t/p | 679 | 0.20 | 1.02613 | 0.00000 | 1.02613 | 2.92 | 4800.46 |
1353 | 2009.12.08 19:05 | close | 678 | 0.10 | 1.02613 | 0.00000 | 1.02648 | -1.95 | 4798.51 |
1354 | 2009.12.08 19:07 | close | 677 | 0.04 | 1.02571 | 0.00000 | 1.02691 | -4.09 | 4794.42 |
1355 | 2009.12.08 19:12 | buy | 680 | 0.04 | 1.02681 | 0.00000 | 1.02696 | ||
1356 | 2009.12.08 19:15 | t/p | 680 | 0.04 | 1.02696 | 0.00000 | 1.02696 | 0.59 | 4795.01 |
1357 | 2009.12.08 20:50 | close at stop | 561 | 2.00 | 1.02884 | 0.00000 | 1.01615 | -2433.26 | 2361.75 |
1358 | 2009.12.08 20:50 | close at stop | 560 | 1.00 | 1.02884 | 0.00000 | 1.01556 | -1273.97 | 1087.78 |
1359 | 2009.12.08 20:50 | close at stop | 558 | 0.52 | 1.02884 | 0.00000 | 1.01487 | -697.34 | 390.44 |
1360 | 2009.12.08 20:50 | close at stop | 557 | 0.26 | 1.02884 | 0.00000 | 1.01419 | -365.85 | 24.59 |